| Apr 25 2024 |
7543 |
548.31 |
| Apr 18 2024 |
7543 |
548.31 |
| Apr 11 2024 |
7547 |
548.31 |
| Apr 04 2024 |
7547 |
548.31 |
| Mar 28 2024 |
7547 |
548.31 |
| Mar 21 2024 |
7547 |
548.31 |
| Mar 14 2024 |
7547 |
548.31 |
| Mar 07 2024 |
7547 |
548.31 |
| Feb 29 2024 |
7547 |
548.31 |
| Feb 22 2024 |
7551 |
548.31 |
| Feb 15 2024 |
7556 |
548.31 |
| Feb 08 2024 |
7566 |
548.31 |
| Feb 01 2024 |
7570 |
548.31 |
| Jan 25 2024 |
7570 |
548.31 |
| Jan 18 2024 |
7578 |
548.31 |
| Jan 11 2024 |
7545 |
548.31 |
| Jan 04 2024 |
7572 |
548.31 |
| Dec 28 2023 |
7580 |
548.31 |
| Dec 21 2023 |
7571 |
548.31 |
| Dec 14 2023 |
7585 |
548.31 |
| Dec 07 2023 |
7482 |
548.31 |
| Nov 30 2023 |
7528 |
548.31 |
| Nov 23 2023 |
7464 |
548.31 |
| Nov 16 2023 |
7564 |
546.59 |
| Nov 09 2023 |
7625 |
551.18 |
| Nov 02 2023 |
7604 |
551.18 |
| Oct 26 2023 |
7715 |
545.84 |
| Oct 19 2023 |
7839 |
545.84 |
| Oct 12 2023 |
7753 |
545.84 |
| Oct 05 2023 |
8468 |
583.62 |
| Sep 28 2023 |
8006 |
583.62 |
| Sep 21 2023 |
7984 |
583.62 |
| Sep 14 2023 |
7947 |
583.62 |
| Dec 06 2019 |
22134 |
553.16 |
| Nov 29 2019 |
22662 |
553.16 |
| Nov 22 2019 |
22813 |
553.16 |
| Nov 15 2019 |
23058 |
553.16 |
| Nov 08 2019 |
23400 |
553.16 |
| Nov 01 2019 |
23586 |
553.16 |
| Oct 25 2019 |
23730 |
553.16 |
| Oct 18 2019 |
23221 |
553.16 |
| Oct 11 2019 |
23578 |
553.16 |
| Oct 04 2019 |
23648 |
553.16 |
| Sep 27 2019 |
23588 |
553.16 |
| Sep 20 2019 |
23287 |
553.16 |
| Sep 13 2019 |
23199 |
553.16 |
| Sep 06 2019 |
22719 |
553.16 |
| Aug 30 2019 |
22787 |
553.16 |
| Aug 23 2019 |
22816 |
553.16 |
| Aug 16 2019 |
22612 |
553.16 |
| Aug 09 2019 |
22612 |
553.16 |
| Aug 02 2019 |
22625 |
553.16 |
| Jul 26 2019 |
22638 |
553.16 |
| Jul 19 2019 |
22653 |
553.16 |
| Jul 12 2019 |
22697 |
553.16 |
| Jul 05 2019 |
22712 |
553.16 |
| Jun 28 2019 |
22765 |
553.16 |
| Jun 21 2019 |
22795 |
553.16 |
| Jun 14 2019 |
22792 |
553.16 |
| Jun 07 2019 |
22770 |
553.16 |
| May 31 2019 |
22804 |
553.16 |
| May 24 2019 |
22812 |
553.16 |
| May 17 2019 |
22850 |
553.16 |
| May 10 2019 |
22839 |
553.16 |
| May 03 2019 |
22859 |
553.16 |
| Apr 26 2019 |
22855 |
553.16 |
| Apr 19 2019 |
22852 |
553.16 |
| Apr 12 2019 |
22859 |
553.16 |
| Apr 05 2019 |
22859 |
553.16 |
| Mar 29 2019 |
22860 |
553.16 |
| Mar 22 2019 |
22847 |
553.16 |
| Mar 15 2019 |
22855 |
553.16 |
| Mar 08 2019 |
22773 |
553.16 |
| Mar 01 2019 |
22778 |
553.16 |
| Feb 22 2019 |
22771 |
553.16 |
| Feb 15 2019 |
22769 |
553.16 |
| Feb 08 2019 |
22733 |
553.16 |
| Feb 01 2019 |
22760 |
553.16 |
| Jan 25 2019 |
22777 |
553.16 |
| Jan 18 2019 |
22267 |
553.16 |
| Jan 11 2019 |
22976 |
553.16 |
| Jan 04 2019 |
23116 |
553.16 |
| Dec 28 2018 |
23047 |
553.16 |
| Dec 21 2018 |
22885 |
553.16 |
| Dec 14 2018 |
23030 |
553.16 |
| Nov 04 2016 |
32371 |
622.25 |
| Oct 28 2016 |
32394 |
622.25 |
| Oct 21 2016 |
32319 |
619.55 |
| Oct 14 2016 |
34691 |
649.37 |
| Oct 07 2016 |
32978 |
628.35 |
| Sep 30 2016 |
32953 |
628.35 |
| Sep 23 2016 |
32533 |
630.42 |
| Sep 16 2016 |
30032 |
605.4 |
| Sep 09 2016 |
29524 |
605.4 |
| Sep 02 2016 |
29449 |
605.4 |
| Aug 26 2016 |
29488 |
605.4 |
| Aug 19 2016 |
28945 |
605.4 |
| Aug 12 2016 |
28936 |
605.4 |
| Aug 05 2016 |
28957 |
605.4 |
| Jul 29 2016 |
28959 |
605.4 |
| Jul 22 2016 |
28928 |
605.4 |
| Jun 28 2016 |
28930 |
605.4 |
| Jun 21 2016 |
29012 |
605.4 |
| Jun 14 2016 |
29012 |
605.4 |
| Jun 07 2016 |
29014 |
605.4 |
| May 31 2016 |
29020 |
605.4 |
| May 24 2016 |
29020 |
605.4 |
| May 17 2016 |
28994 |
605.4 |
| May 10 2016 |
28995 |
605.4 |
| May 03 2016 |
29001 |
605.4 |
| Apr 26 2016 |
28996 |
605.4 |
| Apr 19 2016 |
28953 |
605.4 |
| Apr 12 2016 |
29018 |
605.4 |
| Apr 05 2016 |
29018 |
605.4 |
| Mar 29 2016 |
29018 |
605.4 |
| Mar 22 2016 |
28999 |
605.4 |
| Mar 15 2016 |
29000 |
605.4 |
| Mar 08 2016 |
29024 |
605.4 |
| Mar 01 2016 |
29019 |
605.4 |
| Feb 23 2016 |
29016 |
605.4 |
| Feb 16 2016 |
28929 |
605.4 |
| Feb 09 2016 |
28929 |
605.4 |
| Feb 02 2016 |
28867 |
605.4 |
| Jan 26 2016 |
28910 |
605.4 |
| Jan 19 2016 |
28925 |
605.4 |
| Jan 12 2016 |
28493 |
605.4 |
| Jan 05 2016 |
28962 |
605.4 |
| Dec 29 2015 |
28997 |
605.4 |
| Dec 22 2015 |
28779 |
605.4 |
| Dec 15 2015 |
28648 |
605.4 |
| Dec 08 2015 |
28987 |
605.4 |
| Dec 01 2015 |
29117 |
605.4 |
| Nov 24 2015 |
28845 |
605.4 |
| Nov 17 2015 |
28529 |
605.4 |
| Nov 10 2015 |
28600 |
605.4 |
| Nov 03 2015 |
30151 |
622.76 |
| Oct 27 2015 |
30292 |
622.76 |
| Oct 20 2015 |
30438 |
624.23 |
| Oct 13 2015 |
28685 |
611.32 |
| Oct 06 2015 |
28634 |
611.32 |
| Sep 29 2015 |
28558 |
611.32 |
| Sep 22 2015 |
21716 |
583.93 |
