| Apr 23 2024 |
6560 |
490.69 |
| Apr 18 2024 |
6560 |
490.69 |
| Apr 11 2024 |
6563 |
490.69 |
| Apr 04 2024 |
6563 |
490.69 |
| Mar 28 2024 |
6563 |
490.69 |
| Mar 21 2024 |
6563 |
490.69 |
| Mar 14 2024 |
6563 |
490.69 |
| Mar 07 2024 |
6563 |
490.69 |
| Feb 29 2024 |
6563 |
490.69 |
| Feb 22 2024 |
6566 |
490.69 |
| Feb 15 2024 |
6572 |
490.69 |
| Feb 08 2024 |
6581 |
490.69 |
| Feb 01 2024 |
6585 |
490.69 |
| Jan 25 2024 |
6588 |
490.69 |
| Jan 18 2024 |
6596 |
490.69 |
| Jan 11 2024 |
6276 |
479.67 |
| Jan 04 2024 |
6107 |
472.05 |
| Dec 28 2023 |
6115 |
472.05 |
| Dec 21 2023 |
6108 |
472.05 |
| Dec 14 2023 |
6126 |
472.05 |
| Dec 07 2023 |
6045 |
472.05 |
| Nov 30 2023 |
6095 |
472.05 |
| Nov 23 2023 |
5814 |
462.98 |
| Nov 16 2023 |
6222 |
474.28 |
| Nov 09 2023 |
6210 |
474.28 |
| Nov 02 2023 |
6147 |
471.75 |
| Oct 26 2023 |
6074 |
471.75 |
| Oct 19 2023 |
6117 |
472.2 |
| Oct 12 2023 |
5929 |
472.2 |
| Oct 05 2023 |
5994 |
472.2 |
| Sep 28 2023 |
5886 |
467.61 |
| Sep 21 2023 |
5900 |
469 |
| Sep 14 2023 |
5969 |
469 |
| Sep 07 2023 |
5996 |
469 |
| Aug 31 2023 |
6025 |
469 |
| Aug 24 2023 |
6013 |
469 |
| Aug 17 2023 |
6004 |
469 |
| Aug 10 2023 |
6004 |
469 |
| Aug 03 2023 |
6014 |
469 |
| Jul 27 2023 |
6006 |
469 |
| Jul 20 2023 |
5921 |
469 |
| Jul 13 2023 |
5921 |
469 |
| Jul 06 2023 |
5900 |
469 |
| Jun 29 2023 |
5904 |
469 |
| Jun 22 2023 |
5904 |
469 |
| Jun 15 2023 |
5904 |
469 |
| Jun 08 2023 |
5909 |
469 |
| Jun 01 2023 |
5901 |
469 |
| May 25 2023 |
5895 |
469 |
| May 18 2023 |
5895 |
469 |
| May 11 2023 |
5895 |
469 |
| May 04 2023 |
5894 |
469 |
| Apr 27 2023 |
5896 |
469 |
| Apr 20 2023 |
5896 |
469 |
| Apr 13 2023 |
5896 |
469 |
| Apr 06 2023 |
5905 |
469 |
| Mar 30 2023 |
5905 |
469 |
| Mar 23 2023 |
5905 |
469 |
| Mar 16 2023 |
5905 |
469 |
| Mar 09 2023 |
5905 |
469 |
| Mar 02 2023 |
5905 |
469 |
| Feb 23 2023 |
5905 |
469 |
| Feb 16 2023 |
5320 |
445.71 |
| Feb 09 2023 |
4938 |
431.58 |
| Feb 02 2023 |
4421 |
415 |
| Jan 26 2023 |
4147 |
406.42 |
| Jan 19 2023 |
3936 |
399.94 |
| Jan 12 2023 |
3886 |
399.94 |
| Jan 05 2023 |
3916 |
399.94 |
| Dec 29 2022 |
3918 |
399.94 |
| Dec 22 2022 |
6148 |
399.94 |
| Dec 15 2022 |
6129 |
399.94 |
| Dec 08 2022 |
6096 |
399.94 |
| Dec 01 2022 |
6016 |
399.94 |
| Nov 24 2022 |
6022 |
399.94 |
| Nov 17 2022 |
5899 |
399.94 |
| Nov 10 2022 |
5796 |
399.94 |
| Nov 03 2022 |
5618 |
399.94 |
| Oct 27 2022 |
5214 |
399.94 |
| Oct 20 2022 |
5055 |
399.94 |
| Oct 13 2022 |
4980 |
399.94 |
| Oct 06 2022 |
4825 |
399.94 |
| Sep 29 2022 |
4689 |
399.94 |
| Sep 22 2022 |
4662 |
399.94 |
| Sep 15 2022 |
4597 |
399.94 |
| Sep 08 2022 |
4598 |
399.94 |
| Sep 01 2022 |
4598 |
399.94 |
| Aug 25 2022 |
4594 |
399.94 |
| Aug 18 2022 |
4592 |
399.94 |
| Aug 11 2022 |
4601 |
399.94 |
| Aug 04 2022 |
4584 |
399.94 |
| Jul 28 2022 |
4584 |
399.94 |
| Jul 21 2022 |
4584 |
399.94 |
| Jul 14 2022 |
4584 |
399.94 |
| Jul 07 2022 |
4584 |
399.94 |
| Jun 30 2022 |
4584 |
399.94 |
| Jun 23 2022 |
4570 |
399.94 |
| Jun 16 2022 |
4570 |
399.94 |
| Jun 09 2022 |
4575 |
399.94 |
| Jun 02 2022 |
4575 |
399.94 |
| May 26 2022 |
4575 |
399.94 |
| May 19 2022 |
4575 |
399.94 |
| May 12 2022 |
4575 |
399.94 |
| May 05 2022 |
4575 |
399.94 |
| Apr 28 2022 |
4567 |
399.94 |
| Apr 21 2022 |
4567 |
399.94 |
| Apr 14 2022 |
4567 |
399.94 |
| Apr 07 2022 |
4567 |
399.94 |
| Mar 31 2022 |
4567 |
399.94 |
| Mar 24 2022 |
4567 |
399.94 |
| Mar 17 2022 |
4562 |
399.94 |
| Mar 10 2022 |
4562 |
399.94 |
| Mar 03 2022 |
4562 |
399.94 |
| Feb 24 2022 |
4554 |
399.94 |
| Feb 17 2022 |
4672 |
402.95 |
| Feb 10 2022 |
4730 |
404.64 |
| Feb 03 2022 |
4672 |
402.56 |
| Jan 27 2022 |
5129 |
416.03 |
| Jan 20 2022 |
5022 |
416.03 |
| Jan 13 2022 |
5108 |
417.76 |
| Jan 06 2022 |
5331 |
420.29 |
| Dec 30 2021 |
5358 |
420.29 |
| Dec 23 2021 |
5376 |
420.29 |
| Dec 16 2021 |
5379 |
420.29 |
| Dec 09 2021 |
4565 |
395.77 |
| Dec 02 2021 |
4654 |
395.77 |
| Nov 25 2021 |
4686 |
395.77 |
| Nov 18 2021 |
4317 |
384.8 |
| Nov 11 2021 |
4307 |
384.8 |
| Nov 04 2021 |
4409 |
384.8 |
| Oct 28 2021 |
4599 |
384.8 |
| Oct 21 2021 |
4630 |
384.8 |
| Oct 14 2021 |
4703 |
384.8 |
| Oct 07 2021 |
4587 |
384.8 |
| Sep 30 2021 |
4670 |
384.8 |
| Sep 23 2021 |
4753 |
384.8 |
| Sep 16 2021 |
4834 |
384.8 |
| Sep 09 2021 |
4891 |
384.8 |
| Sep 02 2021 |
4977 |
384.8 |
| Aug 26 2021 |
4974 |
384.8 |
| Aug 19 2021 |
4983 |
384.8 |
| Aug 12 2021 |
4996 |
384.8 |
| Aug 05 2021 |
5007 |
384.8 |
| Jul 29 2021 |
5011 |
384.8 |
| Jun 03 2021 |
5496 |
384.8 |
| May 21 2021 |
2890 |
422.36 |
| May 14 2021 |
2825 |
422.36 |
| May 07 2021 |
2825 |
422.36 |
| Apr 30 2021 |
2784 |
422.36 |
| Apr 23 2021 |
2784 |
422.36 |
| Apr 16 2021 |
2784 |
422.36 |
| Apr 09 2021 |
2784 |
422.36 |
| Apr 02 2021 |
2785 |
422.36 |
| Mar 26 2021 |
2786 |
422.36 |
| Mar 19 2021 |
2773 |
422.36 |
| Mar 12 2021 |
2773 |
422.36 |
| Mar 05 2021 |
2773 |
422.36 |
| Feb 26 2021 |
2773 |
422.36 |
| Feb 19 2021 |
2743 |
422.36 |
| Feb 12 2021 |
2762 |
422.36 |
| Feb 05 2021 |
2654 |
414.82 |
| Jan 29 2021 |
2768 |
417.85 |
| Jan 22 2021 |
2781 |
420.43 |
| Jan 15 2021 |
2286 |
401.98 |
| Jan 08 2021 |
2941 |
395.77 |
| Jan 01 2021 |
2732 |
384.8 |
| Dec 25 2020 |
2796 |
384.8 |
| Dec 18 2020 |
2894 |
384.8 |
| Dec 11 2020 |
3526 |
384.8 |
| Dec 04 2020 |
4192 |
384.8 |
| Nov 27 2020 |
4146 |
384.8 |
| Nov 20 2020 |
5047 |
391.53 |
| Nov 13 2020 |
5424 |
391.53 |
| Nov 06 2020 |
5779 |
391.53 |
| Oct 30 2020 |
6122 |
390.59 |
| Oct 23 2020 |
6545 |
390.59 |
| Oct 16 2020 |
6838 |
390.59 |
| Oct 09 2020 |
7151 |
390.59 |
| Oct 02 2020 |
7392 |
390.59 |
| Sep 25 2020 |
7538 |
390.59 |
| Sep 18 2020 |
7717 |
390.59 |
| Sep 11 2020 |
7822 |
390.59 |
| Sep 04 2020 |
7923 |
390.59 |
| Aug 28 2020 |
7985 |
390.59 |
| Aug 21 2020 |
8024 |
390.59 |
| Aug 14 2020 |
8033 |
390.59 |
| Aug 07 2020 |
8112 |
390.59 |
| Jul 31 2020 |
8142 |
390.59 |
| Jul 24 2020 |
8142 |
390.59 |
| Jul 17 2020 |
8157 |
390.59 |
| Jul 10 2020 |
8182 |
390.59 |
| Jul 03 2020 |
8208 |
390.59 |
| Jun 26 2020 |
8208 |
390.59 |
| Jun 19 2020 |
8208 |
390.59 |
| Jun 12 2020 |
8214 |
390.59 |
| Jun 05 2020 |
8227 |
390.59 |
| May 29 2020 |
8238 |
390.59 |
| May 22 2020 |
8261 |
390.59 |
| May 15 2020 |
8261 |
390.59 |
| May 08 2020 |
8266 |
390.59 |
| May 01 2020 |
8269 |
390.59 |
| Apr 24 2020 |
8299 |
390.59 |
| Apr 17 2020 |
8299 |
390.59 |
| Apr 10 2020 |
8299 |
390.59 |
| Apr 03 2020 |
8299 |
390.59 |
| Mar 27 2020 |
8299 |
390.59 |
| Mar 20 2020 |
8304 |
390.59 |
| Mar 13 2020 |
8304 |
390.59 |
| Mar 06 2020 |
8304 |
390.59 |
| Feb 28 2020 |
8300 |
390.59 |
| Feb 21 2020 |
8337 |
390.59 |
| Feb 14 2020 |
8343 |
390.59 |
| Feb 07 2020 |
8593 |
393.7 |
| Jan 31 2020 |
8611 |
393.7 |
| Jan 24 2020 |
8310 |
393.7 |
| Jan 17 2020 |
9030 |
402.81 |
| Jan 10 2020 |
9952 |
407.93 |
| Jan 03 2020 |
15084 |
467.74 |
| Dec 27 2019 |
15097 |
467.74 |
| Dec 20 2019 |
15124 |
467.74 |
| Dec 13 2019 |
15192 |
467.74 |
| Dec 06 2019 |
15060 |
467.74 |
| Nov 29 2019 |
16641 |
481.08 |
| Nov 22 2019 |
16716 |
481.08 |
| Nov 15 2019 |
16343 |
475.66 |
| Nov 08 2019 |
16570 |
475.66 |
| Nov 01 2019 |
17094 |
480.22 |
| Oct 25 2019 |
14983 |
458.9 |
| Oct 18 2019 |
14336 |
455.82 |
| Oct 11 2019 |
13092 |
441.01 |
| Oct 04 2019 |
13191 |
441.01 |
| Sep 27 2019 |
14640 |
456.37 |
| Sep 20 2019 |
14419 |
456.37 |
| Sep 13 2019 |
14435 |
456.37 |
| Sep 06 2019 |
14123 |
456.37 |
| Aug 30 2019 |
14165 |
456.37 |
| Aug 23 2019 |
14192 |
456.37 |
| Aug 16 2019 |
14086 |
456.37 |
| Aug 09 2019 |
14086 |
456.37 |
| Aug 02 2019 |
14095 |
456.37 |
| Jul 26 2019 |
14098 |
456.37 |
| Jul 19 2019 |
14112 |
456.37 |
| Jul 12 2019 |
14145 |
456.37 |
| Jul 05 2019 |
14156 |
456.37 |
| Jun 28 2019 |
14184 |
456.37 |
| Jun 21 2019 |
14205 |
456.37 |
| Jun 14 2019 |
14200 |
456.37 |
| Jun 07 2019 |
14180 |
456.37 |
| May 31 2019 |
14205 |
456.37 |
| May 24 2019 |
14204 |
456.37 |
| May 17 2019 |
14234 |
456.37 |
| May 10 2019 |
14227 |
456.37 |
| May 03 2019 |
14240 |
456.37 |
| Apr 26 2019 |
14235 |
456.37 |
| Apr 19 2019 |
14234 |
456.37 |
| Apr 12 2019 |
14235 |
456.37 |
| Apr 05 2019 |
14235 |
456.37 |
| Mar 29 2019 |
14236 |
456.37 |
| Mar 22 2019 |
14228 |
456.37 |
| Mar 15 2019 |
14233 |
456.37 |
| Mar 08 2019 |
14160 |
456.37 |
| Mar 01 2019 |
14166 |
456.37 |
| Feb 22 2019 |
14163 |
456.37 |
| Feb 15 2019 |
14182 |
456.37 |
| Feb 08 2019 |
14170 |
456.37 |
| Feb 01 2019 |
14193 |
456.37 |
| Jan 25 2019 |
14197 |
456.37 |
| Jan 18 2019 |
13775 |
456.37 |
| Jan 11 2019 |
14343 |
456.37 |
| Jan 04 2019 |
14434 |
456.37 |
| Dec 28 2018 |
14434 |
456.37 |
| Dec 21 2018 |
14348 |
456.37 |
| Dec 14 2018 |
14079 |
452.85 |
| Dec 07 2018 |
13250 |
442.16 |
| Nov 30 2018 |
13434 |
442.16 |
| Nov 23 2018 |
12685 |
433.39 |
| Nov 16 2018 |
12510 |
429.68 |
| Nov 09 2018 |
12531 |
429.68 |
| Nov 02 2018 |
12745 |
431.13 |
| Oct 26 2018 |
12489 |
431.13 |
| Oct 19 2018 |
12119 |
427.52 |
| Oct 12 2018 |
12026 |
427.52 |
| Oct 05 2018 |
11790 |
427.52 |
| Sep 28 2018 |
11809 |
427.52 |
| Sep 21 2018 |
11807 |
427.52 |
| Sep 14 2018 |
11638 |
427.52 |
| Sep 07 2018 |
11600 |
427.52 |
| Aug 31 2018 |
11519 |
427.52 |
| Aug 24 2018 |
11472 |
427.52 |
| Aug 17 2018 |
11460 |
427.52 |
| Aug 10 2018 |
11467 |
427.52 |
| Aug 03 2018 |
11486 |
427.52 |
| Jul 27 2018 |
11492 |
427.52 |
| Jul 20 2018 |
11506 |
427.52 |
| Jul 13 2018 |
11505 |
427.52 |
| Jul 06 2018 |
11486 |
427.52 |
| Jun 29 2018 |
11538 |
427.52 |
| Jun 22 2018 |
11538 |
427.52 |
| Jun 15 2018 |
11557 |
427.52 |
| Jun 08 2018 |
11575 |
427.52 |
| Jun 01 2018 |
11569 |
427.52 |
| May 25 2018 |
11584 |
427.52 |
| May 18 2018 |
11563 |
427.52 |
| May 11 2018 |
11584 |
427.52 |
| May 04 2018 |
11638 |
427.52 |
| Apr 27 2018 |
11635 |
427.52 |
| Apr 20 2018 |
11672 |
427.52 |
| Apr 13 2018 |
11669 |
427.52 |
| Apr 06 2018 |
11669 |
427.52 |
| Mar 30 2018 |
11669 |
427.52 |
| Mar 23 2018 |
11669 |
427.52 |
| Mar 16 2018 |
11658 |
427.52 |
| Mar 09 2018 |
11658 |
427.52 |
| Mar 02 2018 |
11662 |
427.52 |
| Feb 23 2018 |
11662 |
427.52 |
| Feb 16 2018 |
11674 |
427.52 |
| Feb 09 2018 |
11662 |
427.52 |
| Feb 02 2018 |
11689 |
427.52 |
| Jan 26 2018 |
11722 |
427.52 |
| Jan 19 2018 |
11688 |
427.52 |
| Jan 12 2018 |
11331 |
427.52 |
| Jan 05 2018 |
11576 |
427.52 |
| Dec 29 2017 |
11594 |
427.52 |
| Dec 22 2017 |
11583 |
427.52 |
| Dec 15 2017 |
11559 |
427.62 |
| Dec 08 2017 |
11827 |
427.62 |
| Dec 01 2017 |
11970 |
427.62 |
| Nov 24 2017 |
14988 |
458 |
| Nov 17 2017 |
15110 |
458 |
| Nov 10 2017 |
15546 |
458 |
| Nov 03 2017 |
14844 |
451.55 |
| Oct 27 2017 |
12172 |
426.91 |
| Oct 20 2017 |
11572 |
420.77 |
| Oct 13 2017 |
11393 |
420.77 |
| Oct 06 2017 |
9998 |
407.14 |
| Sep 29 2017 |
9969 |
407.14 |
| Sep 22 2017 |
9977 |
407.14 |
| Sep 15 2017 |
9983 |
407.14 |
| Sep 08 2017 |
9942 |
407.14 |
| Sep 01 2017 |
9962 |
407.14 |
| Aug 25 2017 |
9972 |
407.14 |
| Aug 18 2017 |
9995 |
407.14 |
| Aug 11 2017 |
9951 |
407.14 |
| Aug 04 2017 |
9967 |
407.14 |
| Jul 28 2017 |
9965 |
407.14 |
| Jul 21 2017 |
9983 |
407.14 |
| Jul 14 2017 |
9987 |
407.14 |
| Jul 07 2017 |
9983 |
407.14 |
| Jun 30 2017 |
9994 |
407.14 |
| Jun 23 2017 |
9992 |
407.14 |
| Jun 16 2017 |
9996 |
407.14 |
| Jun 09 2017 |
9973 |
407.14 |
| Jun 02 2017 |
9967 |
407.14 |
| May 26 2017 |
9848 |
407.14 |
| May 19 2017 |
9865 |
407.14 |
| May 12 2017 |
9825 |
407.14 |
| May 05 2017 |
9796 |
407.14 |
| Apr 28 2017 |
9784 |
407.14 |
| Apr 21 2017 |
9768 |
407.14 |
| Apr 14 2017 |
9777 |
407.14 |
| Apr 07 2017 |
9778 |
407.14 |
| Mar 31 2017 |
9778 |
407.14 |
| Mar 24 2017 |
9779 |
407.14 |
| Mar 17 2017 |
9771 |
407.14 |
| Mar 10 2017 |
9781 |
407.14 |
| Mar 03 2017 |
9781 |
407.14 |
| Feb 24 2017 |
9784 |
407.14 |
| Feb 17 2017 |
9794 |
407.14 |
| Feb 10 2017 |
9811 |
407.14 |
| Feb 03 2017 |
9812 |
407.14 |
| Jan 27 2017 |
9825 |
407.14 |
| Jan 20 2017 |
9842 |
407.14 |
| Jan 13 2017 |
9853 |
407.14 |
| Jan 06 2017 |
10017 |
407.14 |
| Dec 30 2016 |
10057 |
407.14 |
| Dec 23 2016 |
10057 |
407.14 |
| Dec 16 2016 |
9397 |
399.98 |
| Dec 09 2016 |
9431 |
399.98 |
| Dec 02 2016 |
9576 |
399.87 |
| Nov 25 2016 |
9521 |
399.87 |
| Nov 18 2016 |
9587 |
399.87 |
| Nov 11 2016 |
9725 |
399.87 |
| Nov 04 2016 |
9945 |
402.54 |
| Oct 28 2016 |
9341 |
397.49 |
| Oct 21 2016 |
9472 |
397.87 |
| Oct 14 2016 |
9577 |
400.32 |
| Oct 07 2016 |
9375 |
398.41 |
| Sep 30 2016 |
9324 |
398.41 |
| Sep 23 2016 |
8445 |
390.64 |
| Sep 16 2016 |
8283 |
390.64 |
| Sep 09 2016 |
8246 |
390.64 |
| Sep 02 2016 |
8219 |
390.64 |
| Aug 26 2016 |
8247 |
390.64 |
| Aug 19 2016 |
8045 |
390.64 |
| Aug 12 2016 |
8034 |
390.64 |
| Aug 05 2016 |
8048 |
390.64 |
| Jul 29 2016 |
8049 |
390.64 |
| Jul 22 2016 |
8035 |
390.64 |
| Jun 28 2016 |
8036 |
390.64 |
| Jun 21 2016 |
8060 |
390.64 |
| Jun 14 2016 |
8060 |
390.64 |
| Jun 07 2016 |
8060 |
390.64 |
| May 31 2016 |
8061 |
390.64 |
| May 24 2016 |
8061 |
390.64 |
| May 17 2016 |
8054 |
390.64 |
| May 10 2016 |
8054 |
390.64 |
| May 03 2016 |
8054 |
390.64 |
| Apr 26 2016 |
8054 |
390.64 |
| Apr 19 2016 |
8049 |
390.64 |
| Apr 12 2016 |
8070 |
390.64 |
| Apr 05 2016 |
8070 |
390.64 |
| Mar 29 2016 |
8070 |
390.64 |
| Mar 22 2016 |
8068 |
390.64 |
| Mar 15 2016 |
8065 |
390.64 |
| Mar 08 2016 |
8071 |
390.64 |
| Mar 01 2016 |
8067 |
390.64 |
| Feb 23 2016 |
8063 |
390.64 |
| Feb 16 2016 |
8027 |
390.64 |
| Feb 09 2016 |
8027 |
390.64 |
| Feb 02 2016 |
7984 |
390.64 |
| Jan 26 2016 |
8002 |
390.64 |
| Jan 19 2016 |
8009 |
390.64 |
| Jan 12 2016 |
7680 |
390.64 |
| Jan 05 2016 |
7936 |
390.64 |
| Dec 29 2015 |
7935 |
390.64 |
| Dec 22 2015 |
7841 |
390.64 |
| Dec 15 2015 |
7765 |
390.64 |
| Dec 08 2015 |
6354 |
370.19 |
| Dec 01 2015 |
6300 |
370.19 |
| Nov 24 2015 |
6251 |
370.19 |
| Nov 17 2015 |
5688 |
364.88 |
| Nov 10 2015 |
5645 |
364.88 |
| Nov 03 2015 |
5644 |
364.03 |
| Oct 27 2015 |
5432 |
360.89 |
| Oct 20 2015 |
5361 |
360.89 |
| Oct 13 2015 |
5157 |
360.89 |
| Oct 06 2015 |
5206 |
360.89 |
| Sep 29 2015 |
5254 |
360.89 |
| Sep 22 2015 |
22329 |
360.89 |
| Sep 15 2015 |
25794 |
360.89 |
| Sep 14 2015 |
5129 |
360.89 |
| Sep 07 2015 |
5142 |
360.89 |
| Aug 31 2015 |
4834 |
356.28 |
| Aug 24 2015 |
5973 |
374.32 |
| Aug 17 2015 |
5977 |
374.32 |
| Aug 10 2015 |
5693 |
370.19 |
| Aug 03 2015 |
5693 |
370.19 |
| Jul 27 2015 |
5693 |
370.19 |
| Jul 20 2015 |
5693 |
370.19 |
| Jul 13 2015 |
5693 |
370.19 |
| Jul 06 2015 |
5693 |
370.19 |
| Jun 29 2015 |
5693 |
370.19 |
| Jun 22 2015 |
5693 |
370.19 |
| Jun 15 2015 |
5693 |
370.19 |
| Jun 08 2015 |
5745 |
370.19 |
| Jun 01 2015 |
5745 |
370.19 |
| May 25 2015 |
5745 |
370.19 |
| May 18 2015 |
5745 |
370.19 |
| May 11 2015 |
5745 |
370.19 |
| May 04 2015 |
5745 |
370.19 |
| Apr 27 2015 |
5742 |
370.19 |
| Apr 20 2015 |
5735 |
370.19 |
| Apr 13 2015 |
5734 |
370.19 |
| Apr 06 2015 |
5738 |
370.19 |
| Mar 30 2015 |
5738 |
370.19 |
| Mar 23 2015 |
5745 |
370.19 |
| Mar 16 2015 |
5742 |
370.19 |
| Mar 09 2015 |
5742 |
370.19 |
| Mar 02 2015 |
5735 |
370.19 |
| Feb 23 2015 |
5683 |
370.19 |
| Feb 16 2015 |
5689 |
370.19 |
| Feb 09 2015 |
5697 |
370.19 |
| Feb 02 2015 |
5699 |
370.19 |
| Jan 26 2015 |
5704 |
370.19 |
| Jan 19 2015 |
5696 |
370.19 |
| Jan 12 2015 |
5604 |
370.19 |
| Jan 05 2015 |
5767 |
370.19 |
| Dec 29 2014 |
5754 |
370.19 |
| Dec 22 2014 |
5781 |
370.19 |
| Dec 15 2014 |
5954 |
374.32 |
| Dec 08 2014 |
6005 |
374.32 |
| Dec 01 2014 |
6952 |
387.54 |
| Nov 24 2014 |
6985 |
387.54 |
| Nov 17 2014 |
7464 |
393.69 |
| Nov 10 2014 |
6718 |
382.58 |
| Nov 03 2014 |
8217 |
403.93 |
| Oct 27 2014 |
8276 |
403.93 |
| Oct 20 2014 |
8409 |
403.93 |
| Oct 13 2014 |
8328 |
403.93 |
| Oct 06 2014 |
6529 |
381.13 |
| Sep 29 2014 |
6600 |
381.13 |
| Sep 22 2014 |
6296 |
375.94 |
| Sep 15 2014 |
5901 |
370.73 |
| Sep 08 2014 |
6814 |
383.56 |
| Sep 01 2014 |
6854 |
383.56 |
| Aug 25 2014 |
6866 |
383.56 |
| Aug 18 2014 |
6870 |
383.56 |
| Aug 11 2014 |
6870 |
383.56 |
| Aug 04 2014 |
6870 |
383.56 |
| Jul 28 2014 |
6870 |
383.56 |
| Jul 21 2014 |
6883 |
383.56 |
| Jul 14 2014 |
6883 |
383.56 |
| Jul 07 2014 |
6883 |
383.56 |
| Jun 30 2014 |
6883 |
383.56 |
| Jun 23 2014 |
6883 |
383.56 |
| Jun 16 2014 |
6883 |
383.56 |
| Jun 09 2014 |
6883 |
383.56 |
| Jun 02 2014 |
6883 |
383.56 |
| May 26 2014 |
6883 |
383.56 |
| May 19 2014 |
6883 |
383.56 |
| May 12 2014 |
6884 |
383.56 |
| May 05 2014 |
6884 |
383.56 |
| Apr 28 2014 |
6885 |
383.56 |
| Apr 21 2014 |
6885 |
383.56 |
| Apr 14 2014 |
6896 |
383.56 |
| Apr 07 2014 |
6896 |
383.56 |
| Mar 31 2014 |
6897 |
383.56 |
| Mar 24 2014 |
6897 |
383.56 |
| Mar 17 2014 |
6897 |
383.56 |
| Mar 10 2014 |
6897 |
383.56 |
| Mar 03 2014 |
6897 |
383.56 |
| Feb 24 2014 |
6895 |
383.56 |
| Feb 17 2014 |
6901 |
383.56 |
| Feb 10 2014 |
6899 |
383.56 |
| Feb 03 2014 |
6888 |
383.56 |
| Jan 27 2014 |
6951 |
383.56 |
| Jan 20 2014 |
6923 |
383.56 |
| Jan 13 2014 |
6779 |
383.56 |
| Jan 06 2014 |
6739 |
383.56 |
| Dec 30 2013 |
6817 |
383.56 |
| Dec 23 2013 |
6648 |
383.56 |
| Dec 16 2013 |
6553 |
383.56 |
| Dec 09 2013 |
6561 |
383.56 |
| Dec 02 2013 |
7217 |
391.03 |
| Nov 25 2013 |
7348 |
391.03 |
| Nov 18 2013 |
7431 |
391.23 |
| Nov 11 2013 |
7381 |
391.23 |
| Nov 04 2013 |
6093 |
373.79 |
| Oct 28 2013 |
6121 |
373.79 |
| Oct 21 2013 |
7030 |
389.59 |
| Oct 14 2013 |
5777 |
371.34 |
| Oct 07 2013 |
5781 |
371.34 |
| Sep 30 2013 |
6705 |
385.43 |
| Sep 23 2013 |
6089 |
376.67 |
| Sep 16 2013 |
6144 |
376.67 |
| Sep 09 2013 |
6150 |
376.67 |
| Sep 02 2013 |
6194 |
376.67 |
| Aug 26 2013 |
6172 |
376.67 |
| Aug 19 2013 |
6186 |
376.67 |
| Aug 12 2013 |
6186 |
376.67 |
| Aug 05 2013 |
6187 |
376.67 |
| Jul 29 2013 |
6187 |
376.67 |
| Jul 22 2013 |
6206 |
376.67 |
| Jul 15 2013 |
6206 |
376.67 |
| Jul 08 2013 |
6206 |
376.67 |
| Jul 01 2013 |
6206 |
376.67 |
| Jun 24 2013 |
6206 |
376.67 |
| Jun 17 2013 |
6206 |
376.67 |
| Jun 10 2013 |
6206 |
376.67 |
| Jun 03 2013 |
6206 |
376.67 |
| May 27 2013 |
6206 |
376.67 |
| May 20 2013 |
6206 |
376.67 |
| May 13 2013 |
6206 |
376.67 |
| May 06 2013 |
6206 |
376.67 |
| Apr 29 2013 |
6206 |
376.67 |
| Apr 22 2013 |
6199 |
376.67 |
| Apr 15 2013 |
6207 |
376.67 |
| Apr 08 2013 |
6207 |
376.67 |
| Apr 01 2013 |
6207 |
376.67 |
| Mar 25 2013 |
6205 |
376.67 |
| Mar 18 2013 |
6205 |
376.67 |
| Mar 11 2013 |
6205 |
376.67 |
| Mar 04 2013 |
6205 |
376.67 |
| Feb 25 2013 |
6205 |
376.67 |
| Feb 18 2013 |
6212 |
376.67 |
| Feb 11 2013 |
6220 |
376.67 |
| Feb 04 2013 |
6188 |
376.67 |
| Jan 28 2013 |
6221 |
376.67 |
| Jan 21 2013 |
6238 |
376.67 |
| Jan 14 2013 |
6306 |
376.67 |
| Jan 07 2013 |
6282 |
376.67 |
| Dec 31 2012 |
6288 |
376.67 |
| Dec 24 2012 |
6287 |
376.67 |
| Dec 17 2012 |
6311 |
376.67 |
| Dec 10 2012 |
6260 |
376.67 |
| Dec 03 2012 |
7512 |
393.78 |
| Nov 26 2012 |
9086 |
414.39 |
| Nov 19 2012 |
9143 |
414.39 |
| Nov 12 2012 |
8825 |
410.02 |
| Nov 05 2012 |
8798 |
410.02 |
| Oct 29 2012 |
11125 |
435.36 |
| Oct 22 2012 |
7721 |
395.26 |
| Oct 15 2012 |
7635 |
395.26 |
| Oct 02 2012 |
8063 |
402.13 |
| Sep 26 2012 |
7258 |
390.25 |
| Sep 20 2012 |
7229 |
390.25 |
| Sep 13 2012 |
7195 |
390.25 |
| Jan 19 2012 |
6798 |
394.53 |
| Dec 29 2011 |
6730 |
394.53 |
| Dec 13 2011 |
6658 |
394.53 |
| Dec 09 2011 |
6661 |
394.53 |
| Dec 01 2011 |
8487 |
420.2 |
| Nov 25 2011 |
8568 |
420.19 |
| Nov 17 2011 |
8484 |
420.18 |
| Nov 10 2011 |
8599 |
420.18 |
| Nov 04 2011 |
6221 |
387.22 |
| Oct 28 2011 |
6206 |
387.38 |
| Oct 21 2011 |
8324 |
416.72 |
| Oct 14 2011 |
6819 |
397.19 |
| Oct 07 2011 |
5373 |
377.19 |
| Sep 30 2011 |
4808 |
366.79 |
| Sep 27 2011 |
4706 |
366.65 |
| Sep 23 2011 |
4627 |
366.47 |
| Sep 16 2011 |
6099 |
395.47 |
| Sep 09 2011 |
5987 |
395.43 |
| Jan 13 2011 |
5890 |
394.84 |
| Dec 28 2010 |
6083 |
394.83 |
| Dec 14 2010 |
6066 |
394.81 |
| Dec 03 2010 |
4370 |
361.46 |
| Nov 26 2010 |
5217 |
378.85 |
| Nov 19 2010 |
5208 |
379.22 |
| Nov 12 2010 |
5147 |
379.58 |
| Nov 04 2010 |
5087 |
379.98 |
| Oct 28 2010 |
10793 |
470.81 |
| Oct 22 2010 |
10572 |
469.31 |
| Oct 14 2010 |
10403 |
469.29 |
| Oct 05 2010 |
9663 |
468.39 |
| Sep 29 2010 |
9056 |
456.78 |
| Sep 24 2010 |
8723 |
456.78 |
| Sep 17 2010 |
8133 |
452.15 |
| Sep 10 2010 |
7982 |
452.15 |
| Aug 15 2010 |
7693 |
467.26 |
| Jan 29 2010 |
7994 |
452.15 |
| Jan 15 2010 |
7945 |
452.15 |
| Jan 08 2010 |
7817 |
452.15 |
| Dec 18 2009 |
7485 |
452.15 |
| Dec 09 2009 |
7380 |
452.15 |
| Dec 04 2009 |
6703 |
442.64 |
| Nov 27 2009 |
6685 |
442.64 |
| Nov 20 2009 |
6387 |
442.64 |
| Nov 13 2009 |
6018 |
442.64 |
| Nov 06 2009 |
5020 |
421.93 |
| Oct 30 2009 |
5416 |
412.7 |
| Oct 23 2009 |
5154 |
412.7 |
| Oct 16 2009 |
4968 |
409.22 |
| Oct 09 2009 |
4942 |
409.22 |
| Oct 02 2009 |
4723 |
408.28 |
| Sep 25 2009 |
4534 |
408.28 |
| Sep 18 2009 |
4424 |
408.28 |
| Sep 11 2009 |
4371 |
408.28 |
| Jan 30 2009 |
4281 |
408.28 |
| Jan 09 2009 |
4544 |
425.18 |
| Dec 18 2008 |
4342 |
425.18 |
| Dec 12 2008 |
4891 |
439.98 |
| Dec 05 2008 |
4901 |
439.98 |
| Nov 28 2008 |
5113 |
447.37 |
| Nov 21 2008 |
5444 |
455.65 |
| Nov 14 2008 |
5993 |
474.92 |
| Nov 07 2008 |
5889 |
474.92 |
| Oct 31 2008 |
5903 |
486.61 |
| Oct 24 2008 |
5767 |
486.61 |
| Oct 17 2008 |
5770 |
501.12 |
| Oct 10 2008 |
5571 |
501.12 |
| Oct 03 2008 |
4358 |
474.8 |
| Sep 26 2008 |
4080 |
474.8 |
| Sep 19 2008 |
4057 |
474.8 |
| Feb 01 2008 |
3902 |
474.8 |
| Dec 12 2007 |
3089 |
444.15 |
| Dec 07 2007 |
3075 |
444.15 |
| Nov 30 2007 |
2989 |
444.15 |
| Nov 23 2007 |
2493 |
421.83 |
| Nov 16 2007 |
2637 |
421.83 |
| Nov 09 2007 |
2620 |
421.83 |
| Nov 02 2007 |
2551 |
421.83 |
| Oct 26 2007 |
2517 |
421.83 |
| Oct 19 2007 |
2021 |
395.86 |
| Oct 12 2007 |
2003 |
395.86 |
