| Nov 15 2019 |
24255 |
569.97 |
| Nov 08 2019 |
24659 |
569.97 |
| Nov 01 2019 |
24869 |
569.97 |
| Oct 25 2019 |
25025 |
569.97 |
| Oct 18 2019 |
24521 |
569.97 |
| Oct 11 2019 |
24859 |
569.72 |
| Oct 04 2019 |
24950 |
569.72 |
| Sep 27 2019 |
24904 |
569.72 |
| Sep 20 2019 |
23948 |
561.72 |
| Sep 13 2019 |
23867 |
561.72 |
| Sep 06 2019 |
21113 |
533.78 |
| Aug 30 2019 |
21203 |
533.78 |
| Aug 23 2019 |
21234 |
533.78 |
| Aug 16 2019 |
21044 |
533.78 |
| Aug 09 2019 |
21044 |
533.78 |
| Aug 02 2019 |
21057 |
533.78 |
| Jul 26 2019 |
21070 |
533.78 |
| Jul 19 2019 |
21087 |
533.78 |
| Jul 12 2019 |
21131 |
533.78 |
| Jul 05 2019 |
21143 |
533.78 |
| Jun 28 2019 |
21192 |
533.78 |
| Jun 21 2019 |
21220 |
533.78 |
| Jun 14 2019 |
21217 |
533.78 |
| Jun 07 2019 |
21197 |
533.78 |
| May 31 2019 |
21235 |
533.78 |
| May 24 2019 |
21246 |
533.78 |
| May 17 2019 |
21281 |
533.78 |
| May 10 2019 |
21270 |
533.78 |
| May 03 2019 |
21285 |
533.78 |
| Apr 26 2019 |
21278 |
533.78 |
| Apr 19 2019 |
21280 |
533.78 |
| Apr 12 2019 |
21287 |
533.78 |
| Apr 05 2019 |
21287 |
533.78 |
| Mar 29 2019 |
21288 |
533.78 |
| Mar 22 2019 |
21276 |
533.78 |
| Mar 15 2019 |
21284 |
533.78 |
| Mar 08 2019 |
21200 |
533.78 |
| Mar 01 2019 |
21203 |
533.78 |
| Feb 22 2019 |
21195 |
533.78 |
| Feb 15 2019 |
21204 |
533.78 |
| Feb 08 2019 |
21167 |
533.78 |
| Feb 01 2019 |
21195 |
533.78 |
| Jan 25 2019 |
21209 |
533.78 |
| Jan 18 2019 |
20712 |
533.78 |
| Jan 11 2019 |
21390 |
533.78 |
| Jan 04 2019 |
21530 |
533.78 |
| Dec 28 2018 |
21477 |
533.78 |
| Dec 21 2018 |
21334 |
533.78 |
| Dec 14 2018 |
21471 |
533.78 |
| Dec 07 2018 |
21695 |
533.78 |
| Nov 30 2018 |
22004 |
533.78 |
| Nov 23 2018 |
22235 |
533.78 |
| Nov 16 2018 |
22499 |
531.62 |
| Nov 09 2018 |
22647 |
531.62 |
| Nov 02 2018 |
22818 |
531.62 |
| Oct 26 2018 |
22623 |
531.62 |
| Oct 19 2018 |
22725 |
531.62 |
| Oct 12 2018 |
21396 |
518.4 |
| Oct 05 2018 |
21093 |
518.4 |
| Sep 28 2018 |
21175 |
518.4 |
| Sep 21 2018 |
24643 |
556.92 |
| Sep 14 2018 |
24360 |
556.92 |
| Sep 07 2018 |
24151 |
556.92 |
| Aug 31 2018 |
23912 |
556.92 |
| Aug 24 2018 |
23835 |
556.92 |
| Aug 17 2018 |
23824 |
556.92 |
| Aug 10 2018 |
23838 |
556.92 |
| Aug 03 2018 |
23870 |
556.92 |
| Jul 27 2018 |
23886 |
556.92 |
| Jul 20 2018 |
23912 |
556.92 |
| Jul 13 2018 |
23915 |
556.92 |
| Jul 06 2018 |
23883 |
556.92 |
| Jun 29 2018 |
23951 |
556.92 |
| Jun 22 2018 |
23951 |
556.92 |
| Jun 15 2018 |
23975 |
556.92 |
| Jun 08 2018 |
24013 |
556.92 |
| Jun 01 2018 |
23993 |
556.92 |
| May 25 2018 |
24017 |
556.92 |
| May 18 2018 |
23965 |
556.92 |
| May 11 2018 |
23994 |
556.92 |
| May 04 2018 |
24104 |
556.92 |
| Apr 27 2018 |
24093 |
556.92 |
| Apr 20 2018 |
24159 |
556.92 |
| Apr 13 2018 |
24153 |
556.92 |
| Apr 06 2018 |
24153 |
556.92 |
| Mar 30 2018 |
24150 |
556.92 |
| Mar 23 2018 |
24150 |
556.92 |
| Mar 16 2018 |
24131 |
556.92 |
| Mar 09 2018 |
24131 |
556.92 |
| Mar 02 2018 |
24140 |
556.92 |
| Feb 23 2018 |
24132 |
556.92 |
| Feb 16 2018 |
24149 |
556.92 |
| Feb 09 2018 |
24141 |
556.92 |
| Feb 02 2018 |
24160 |
556.92 |
| Jan 26 2018 |
24194 |
556.92 |
| Jan 19 2018 |
24107 |
556.92 |
| Jan 12 2018 |
23637 |
556.92 |
| Jan 05 2018 |
23846 |
556.92 |
| Dec 29 2017 |
23913 |
556.92 |
| Dec 22 2017 |
23906 |
556.92 |
| Dec 15 2017 |
23911 |
556.92 |
| Dec 08 2017 |
24337 |
556.92 |
| Dec 01 2017 |
24607 |
556.92 |
| Nov 24 2017 |
24657 |
556.92 |
| Nov 17 2017 |
24778 |
554.67 |
| Nov 10 2017 |
25454 |
554.67 |
| Nov 03 2017 |
25558 |
554.67 |
| Oct 27 2017 |
25658 |
554.67 |
| Oct 20 2017 |
25592 |
554.67 |
| Nov 11 2016 |
21007 |
504.17 |
| Nov 04 2016 |
21089 |
504.17 |
| Oct 28 2016 |
21065 |
504.17 |
| Oct 21 2016 |
20468 |
497.95 |
| Oct 14 2016 |
20266 |
496.48 |
| Oct 07 2016 |
20107 |
496.48 |
| Sep 30 2016 |
20035 |
496.48 |
| Sep 23 2016 |
19697 |
496.48 |
| Sep 16 2016 |
19342 |
496.37 |
| Sep 09 2016 |
19154 |
496.37 |
| Sep 02 2016 |
19090 |
496.37 |
| Aug 26 2016 |
19123 |
496.37 |
| Aug 19 2016 |
18743 |
496.37 |
| Aug 12 2016 |
18729 |
496.37 |
| Aug 05 2016 |
18748 |
496.37 |
| Jul 29 2016 |
18749 |
496.37 |
| Jul 22 2016 |
18727 |
496.37 |
| Jun 28 2016 |
18729 |
496.37 |
| Jun 21 2016 |
18788 |
496.37 |
| Jun 14 2016 |
18788 |
496.37 |
| Jun 07 2016 |
18789 |
496.37 |
| May 31 2016 |
18800 |
496.37 |
| May 24 2016 |
18800 |
496.37 |
| May 17 2016 |
18782 |
496.37 |
| May 10 2016 |
18782 |
496.37 |
| May 03 2016 |
18785 |
496.37 |
| Apr 26 2016 |
18783 |
496.37 |
| Apr 19 2016 |
18756 |
496.37 |
| Apr 12 2016 |
18796 |
496.37 |
| Apr 05 2016 |
18796 |
496.37 |
| Mar 29 2016 |
18796 |
496.37 |
| Mar 22 2016 |
18785 |
496.37 |
| Mar 15 2016 |
18783 |
496.37 |
| Mar 08 2016 |
18802 |
496.37 |
| Mar 01 2016 |
18799 |
496.37 |
| Feb 23 2016 |
18792 |
496.37 |
| Feb 16 2016 |
18727 |
496.37 |
| Feb 09 2016 |
18727 |
496.37 |
| Feb 02 2016 |
18672 |
496.37 |
| Jan 26 2016 |
18709 |
496.37 |
| Jan 19 2016 |
18720 |
496.37 |
| Jan 12 2016 |
18266 |
496.37 |
| Jan 05 2016 |
18682 |
496.37 |
| Dec 29 2015 |
18701 |
496.37 |
| Dec 22 2015 |
18532 |
496.37 |
| Dec 15 2015 |
18440 |
496.37 |
| Dec 08 2015 |
18715 |
496.37 |
| Dec 01 2015 |
18727 |
496.37 |
| Nov 24 2015 |
18585 |
496.37 |
| Nov 17 2015 |
18249 |
496.37 |
| Nov 10 2015 |
17946 |
493.78 |
| Nov 03 2015 |
17958 |
493.78 |
| Oct 27 2015 |
17984 |
493.78 |
| Oct 20 2015 |
18070 |
494.8 |
| Oct 13 2015 |
17591 |
496.07 |
| Oct 06 2015 |
17573 |
496.07 |
| Sep 29 2015 |
17681 |
496.07 |
| Sep 22 2015 |
27811 |
496.07 |
