| Nov 23 2018 |
14704 |
453.66 |
| Nov 16 2018 |
14970 |
453.66 |
| Nov 09 2018 |
15048 |
453.66 |
| Nov 02 2018 |
14476 |
448.5 |
| Oct 26 2018 |
14226 |
448.5 |
| Oct 19 2018 |
14280 |
448.5 |
| Oct 12 2018 |
14159 |
448.5 |
| Oct 05 2018 |
13877 |
448.5 |
| Sep 28 2018 |
12841 |
437.98 |
| Sep 21 2018 |
11899 |
428.49 |
| Sep 14 2018 |
11727 |
428.49 |
| Sep 07 2018 |
11690 |
428.49 |
| Aug 31 2018 |
11613 |
428.49 |
| Aug 24 2018 |
11569 |
428.49 |
| Aug 17 2018 |
11557 |
428.49 |
| Aug 10 2018 |
11564 |
428.49 |
| Aug 03 2018 |
11585 |
428.49 |
| Jul 27 2018 |
11591 |
428.49 |
| Jul 20 2018 |
11606 |
428.49 |
| Jul 13 2018 |
11605 |
428.49 |
| Jul 06 2018 |
11586 |
428.49 |
| Jun 29 2018 |
11639 |
428.49 |
| Jun 22 2018 |
11639 |
428.49 |
| Jun 15 2018 |
11657 |
428.49 |
| Jun 08 2018 |
11675 |
428.49 |
| Jun 01 2018 |
11670 |
428.49 |
| May 25 2018 |
11686 |
428.49 |
| May 18 2018 |
11664 |
428.49 |
| May 11 2018 |
11685 |
428.49 |
| May 04 2018 |
11738 |
428.49 |
| Apr 27 2018 |
11735 |
428.49 |
| Apr 20 2018 |
11772 |
428.49 |
| Apr 13 2018 |
11769 |
428.49 |
| Apr 06 2018 |
11769 |
428.49 |
| Mar 30 2018 |
11769 |
428.49 |
| Mar 23 2018 |
11769 |
428.49 |
| Mar 16 2018 |
11757 |
428.49 |
| Mar 09 2018 |
11757 |
428.49 |
| Mar 02 2018 |
11761 |
428.49 |
| Feb 23 2018 |
11761 |
428.49 |
| Feb 16 2018 |
11774 |
428.49 |
| Feb 09 2018 |
11762 |
428.49 |
| Feb 02 2018 |
11788 |
428.49 |
| Jan 26 2018 |
11820 |
428.49 |
| Jan 19 2018 |
11784 |
428.49 |
| Jan 12 2018 |
11424 |
428.49 |
| Jan 05 2018 |
11669 |
428.49 |
| Dec 29 2017 |
11689 |
428.49 |
| Dec 22 2017 |
11680 |
428.49 |
| Dec 15 2017 |
11647 |
428.49 |
| Dec 08 2017 |
11913 |
428.49 |
| Dec 01 2017 |
12054 |
428.49 |
| Nov 24 2017 |
11254 |
420.1 |
| Nov 17 2017 |
11308 |
420.1 |
| Nov 10 2017 |
11603 |
420.1 |
| Nov 03 2017 |
10396 |
408.47 |
| Oct 27 2017 |
10363 |
408.47 |
| Oct 20 2017 |
10388 |
408.47 |
| Oct 13 2017 |
10200 |
408.47 |
| Oct 06 2017 |
10114 |
408.47 |
| Sep 29 2017 |
9345 |
400 |
| Dec 02 2016 |
9886 |
402.9 |
| Nov 25 2016 |
9835 |
402.9 |
| Nov 18 2016 |
10761 |
411.68 |
| Nov 11 2016 |
10848 |
411.68 |
| Nov 04 2016 |
10812 |
411.68 |
| Oct 28 2016 |
11126 |
415.58 |
| Oct 21 2016 |
12235 |
425.23 |
| Oct 14 2016 |
12130 |
425.23 |
| Oct 07 2016 |
12098 |
425.23 |
| Sep 30 2016 |
12059 |
425.23 |
| Sep 23 2016 |
11835 |
425.23 |
| Sep 16 2016 |
12844 |
437.2 |
| Sep 09 2016 |
12752 |
437.2 |
| Sep 02 2016 |
12715 |
437.2 |
| Aug 26 2016 |
12737 |
437.2 |
| Aug 19 2016 |
12448 |
437.2 |
| Aug 12 2016 |
12437 |
437.2 |
| Aug 05 2016 |
12453 |
437.2 |
| Jul 29 2016 |
12454 |
437.2 |
| Jul 22 2016 |
12435 |
437.2 |
| Jun 28 2016 |
12436 |
437.2 |
| Jun 21 2016 |
12487 |
437.2 |
| Jun 14 2016 |
12487 |
437.2 |
| Jun 07 2016 |
12487 |
437.2 |
| May 31 2016 |
12492 |
437.2 |
| May 24 2016 |
12492 |
437.2 |
| May 17 2016 |
12480 |
437.2 |
| May 10 2016 |
12480 |
437.2 |
| May 03 2016 |
12481 |
437.2 |
| Apr 26 2016 |
12481 |
437.2 |
| Apr 19 2016 |
12467 |
437.2 |
| Apr 12 2016 |
12496 |
437.2 |
| Apr 05 2016 |
12496 |
437.2 |
| Mar 29 2016 |
12496 |
437.2 |
| Mar 22 2016 |
12489 |
437.2 |
| Mar 15 2016 |
12486 |
437.2 |
| Mar 08 2016 |
12496 |
437.2 |
| Mar 01 2016 |
12492 |
437.2 |
| Feb 23 2016 |
12488 |
437.2 |
| Feb 16 2016 |
12441 |
437.2 |
| Feb 09 2016 |
12441 |
437.2 |
| Feb 02 2016 |
12386 |
437.2 |
| Jan 26 2016 |
12411 |
437.2 |
| Jan 19 2016 |
12422 |
437.2 |
| Jan 12 2016 |
12028 |
437.2 |
| Jan 05 2016 |
12358 |
437.2 |
| Dec 29 2015 |
12376 |
437.2 |
| Dec 22 2015 |
12245 |
437.2 |
| Dec 15 2015 |
12171 |
437.2 |
| Dec 08 2015 |
13268 |
445.78 |
| Dec 01 2015 |
13243 |
445.78 |
| Nov 24 2015 |
14059 |
454.22 |
| Nov 17 2015 |
13772 |
454.22 |
| Nov 10 2015 |
13735 |
454.22 |
| Nov 03 2015 |
13780 |
454.22 |
| Oct 27 2015 |
15394 |
469.63 |
| Oct 20 2015 |
16986 |
485.08 |
| Oct 13 2015 |
16423 |
485.08 |
| Oct 06 2015 |
16380 |
485.08 |
| Sep 29 2015 |
16471 |
485.08 |
| Sep 22 2015 |
17392 |
485.08 |
