Sep 29 2017 |
28294 |
592.61 |
Sep 22 2017 |
28124 |
592.61 |
Sep 15 2017 |
30231 |
619.88 |
Sep 08 2017 |
29854 |
619.88 |
Sep 01 2017 |
29877 |
619.88 |
Aug 25 2017 |
29859 |
619.88 |
Aug 18 2017 |
29891 |
619.88 |
Aug 11 2017 |
29727 |
619.88 |
Aug 04 2017 |
29757 |
619.88 |
Jul 28 2017 |
29754 |
619.88 |
Jul 21 2017 |
29789 |
619.88 |
Jul 14 2017 |
29788 |
619.88 |
Jul 07 2017 |
29781 |
619.88 |
Jun 30 2017 |
29791 |
619.88 |
Jun 23 2017 |
29789 |
619.88 |
Jun 16 2017 |
29800 |
619.88 |
Jun 09 2017 |
29772 |
619.88 |
Jun 02 2017 |
29777 |
619.88 |
May 26 2017 |
29550 |
619.88 |
May 19 2017 |
29600 |
619.88 |
May 12 2017 |
29536 |
619.88 |
May 05 2017 |
29413 |
619.88 |
Apr 28 2017 |
29368 |
619.88 |
Apr 21 2017 |
29339 |
619.88 |
Apr 14 2017 |
29389 |
619.88 |
Apr 07 2017 |
29390 |
619.88 |
Mar 31 2017 |
29389 |
619.88 |
Mar 24 2017 |
29391 |
619.88 |
Mar 17 2017 |
29387 |
619.88 |
Mar 10 2017 |
29406 |
619.88 |
Mar 03 2017 |
29406 |
619.88 |
Feb 24 2017 |
29411 |
619.88 |
Feb 17 2017 |
29430 |
619.88 |
Feb 10 2017 |
29456 |
619.88 |
Feb 03 2017 |
29453 |
619.88 |
Jan 27 2017 |
29413 |
619.88 |
Jan 20 2017 |
29429 |
619.88 |
Jan 13 2017 |
29470 |
619.88 |
Jan 06 2017 |
29818 |
619.88 |
Dec 30 2016 |
27322 |
586.2 |
Dec 23 2016 |
25483 |
564.16 |
Dec 16 2016 |
25525 |
564.16 |
Dec 09 2016 |
25722 |
564.16 |
Dec 02 2016 |
26249 |
564.16 |
Nov 25 2016 |
26136 |
564.16 |
Nov 18 2016 |
26593 |
564.16 |
Nov 11 2016 |
27011 |
564.16 |
Nov 04 2016 |
26313 |
555.05 |
Oct 28 2016 |
26354 |
555.05 |
Oct 21 2016 |
26484 |
555.05 |
Oct 14 2016 |
26547 |
555.05 |
Oct 07 2016 |
26355 |
555.05 |
Sep 30 2016 |
26307 |
555.05 |
Sep 23 2016 |
25801 |
555.05 |
Sep 16 2016 |
25249 |
554.15 |
Sep 09 2016 |
24890 |
554.15 |
Sep 02 2016 |
24807 |
554.15 |
Aug 26 2016 |
24834 |
554.15 |
Aug 19 2016 |
24375 |
554.15 |
Aug 12 2016 |
24359 |
554.15 |
Aug 05 2016 |
24380 |
554.15 |
Jul 29 2016 |
24382 |
554.15 |
Jul 22 2016 |
24352 |
554.15 |
Jun 28 2016 |
24354 |
554.15 |
Jun 21 2016 |
24424 |
554.15 |
Jun 14 2016 |
24424 |
554.15 |
Jun 07 2016 |
24426 |
554.15 |
May 31 2016 |
24434 |
554.15 |
May 24 2016 |
24434 |
554.15 |
May 17 2016 |
24409 |
554.15 |
May 10 2016 |
24410 |
554.15 |
May 03 2016 |
24416 |
554.15 |
Apr 26 2016 |
24411 |
554.15 |
Apr 19 2016 |
24373 |
554.15 |
Apr 12 2016 |
24428 |
554.15 |
Apr 05 2016 |
24428 |
554.15 |
Mar 29 2016 |
24428 |
554.15 |
Mar 22 2016 |
24410 |
554.15 |
Mar 15 2016 |
24411 |
554.15 |
Mar 08 2016 |
24433 |
554.15 |
Mar 01 2016 |
24429 |
554.15 |
Feb 23 2016 |
24426 |
554.15 |
Feb 16 2016 |
24348 |
554.15 |
Feb 09 2016 |
24348 |
554.15 |
Feb 02 2016 |
24289 |
554.15 |
Jan 26 2016 |
24332 |
554.15 |
Jan 19 2016 |
24341 |
554.15 |
Jan 12 2016 |
23898 |
554.15 |
Jan 05 2016 |
24341 |
554.15 |
Dec 29 2015 |
26651 |
578.38 |
Dec 22 2015 |
26176 |
575.6 |
Dec 15 2015 |
26068 |
575.6 |
Dec 08 2015 |
26429 |
575.6 |
Dec 01 2015 |
26556 |
575.6 |
Nov 24 2015 |
26298 |
575.6 |
Nov 17 2015 |
25981 |
575.6 |
Nov 10 2015 |
26037 |
575.6 |
Nov 03 2015 |
27980 |
597.02 |
Oct 27 2015 |
28335 |
599.79 |
Oct 20 2015 |
29738 |
615.9 |
Oct 13 2015 |
31169 |
642.92 |
Oct 06 2015 |
31066 |
642.92 |
Sep 29 2015 |
30951 |
642.92 |
Sep 22 2015 |
31457 |
668.96 |