Oct 26 2023 |
2073 |
361.33 |
Oct 19 2023 |
2088 |
361.33 |
Oct 12 2023 |
1887 |
353.77 |
Oct 05 2023 |
1871 |
353.77 |
Sep 28 2023 |
1798 |
353.77 |
Sep 21 2023 |
2404 |
341.78 |
Sep 14 2023 |
2417 |
341.78 |
Sep 07 2023 |
2416 |
341.78 |
Aug 31 2023 |
2419 |
341.78 |
Aug 24 2023 |
2417 |
341.78 |
Aug 17 2023 |
2414 |
341.78 |
Aug 10 2023 |
2414 |
341.78 |
Aug 03 2023 |
2420 |
341.78 |
Jul 27 2023 |
2415 |
341.78 |
Jul 20 2023 |
2380 |
341.78 |
Jul 13 2023 |
2380 |
341.78 |
Jul 06 2023 |
2373 |
341.78 |
Jun 29 2023 |
2374 |
341.78 |
Jun 22 2023 |
2374 |
341.78 |
Jun 15 2023 |
2374 |
341.78 |
Jun 08 2023 |
2377 |
341.78 |
Jun 01 2023 |
2373 |
341.78 |
May 25 2023 |
2368 |
341.78 |
May 18 2023 |
2368 |
341.78 |
May 11 2023 |
2368 |
341.78 |
May 04 2023 |
2368 |
341.78 |
Apr 27 2023 |
2370 |
341.78 |
Apr 20 2023 |
2370 |
341.78 |
Apr 13 2023 |
2370 |
341.78 |
Apr 06 2023 |
2373 |
341.78 |
Mar 30 2023 |
2374 |
341.78 |
Mar 23 2023 |
2374 |
341.78 |
Mar 16 2023 |
2374 |
341.78 |
Mar 09 2023 |
2374 |
341.78 |
Mar 02 2023 |
2373 |
341.78 |
Feb 23 2023 |
2373 |
341.78 |
Feb 16 2023 |
2378 |
341.78 |
Feb 09 2023 |
2383 |
341.78 |
Feb 02 2023 |
2387 |
341.78 |
Jan 26 2023 |
2383 |
341.78 |
Jan 19 2023 |
2371 |
341.78 |
Jan 12 2023 |
2331 |
341.78 |
Jan 05 2023 |
2360 |
341.78 |
Dec 29 2022 |
2362 |
341.78 |
Dec 22 2022 |
3602 |
341.78 |
Dec 15 2022 |
3586 |
341.78 |
Dec 08 2022 |
3571 |
341.78 |
Dec 01 2022 |
3531 |
341.78 |
Nov 24 2022 |
3541 |
341.78 |
Nov 17 2022 |
3469 |
341.78 |
Nov 10 2022 |
3408 |
341.78 |
Nov 03 2022 |
1798 |
332.01 |
Oct 27 2022 |
1752 |
332.01 |
Oct 20 2022 |
1551 |
317.8 |
Oct 13 2022 |
1543 |
317.8 |
Oct 06 2022 |
1498 |
317.8 |
Nov 15 2019 |
7995 |
382.54 |
Nov 08 2019 |
8712 |
390.99 |
Nov 01 2019 |
8718 |
390.99 |
Oct 25 2019 |
8657 |
390.99 |
Oct 18 2019 |
8460 |
390.99 |
Oct 11 2019 |
8584 |
390.99 |
Oct 04 2019 |
8620 |
390.99 |
Sep 27 2019 |
8634 |
390.99 |
Sep 20 2019 |
8144 |
386.88 |
Sep 13 2019 |
8189 |
386.88 |
Sep 06 2019 |
7975 |
386.88 |
Aug 30 2019 |
8024 |
386.88 |
Aug 23 2019 |
8034 |
386.88 |
Aug 16 2019 |
7979 |
386.88 |
Aug 09 2019 |
7979 |
386.88 |
Aug 02 2019 |
7983 |
386.88 |
Jul 26 2019 |
7988 |
386.88 |
Jul 19 2019 |
8003 |
386.88 |
Jul 12 2019 |
8012 |
386.88 |
Jul 05 2019 |
8023 |
386.88 |
Jun 28 2019 |
8036 |
386.88 |
Jun 21 2019 |
8050 |
386.88 |
Jun 14 2019 |
8043 |
386.88 |
Jun 07 2019 |
8044 |
386.88 |
May 31 2019 |
8063 |
386.88 |
May 24 2019 |
8062 |
386.88 |
May 17 2019 |
8078 |
386.88 |
May 10 2019 |
8074 |
386.88 |
May 03 2019 |
8082 |
386.88 |
Apr 26 2019 |
8077 |
386.88 |
Apr 19 2019 |
8080 |
386.88 |
Apr 12 2019 |
8080 |
386.88 |
Apr 05 2019 |
8080 |
386.88 |
Mar 29 2019 |
8080 |
386.88 |
Mar 22 2019 |
8080 |
386.88 |
Mar 15 2019 |
8088 |
386.88 |
Mar 08 2019 |
8056 |
386.88 |
Mar 01 2019 |
8062 |
386.88 |
Feb 22 2019 |
8056 |
386.88 |
Feb 15 2019 |
8069 |
386.88 |
Feb 08 2019 |
8056 |
386.88 |
Feb 01 2019 |
8079 |
386.88 |
Jan 25 2019 |
8079 |
386.88 |
Jan 18 2019 |
7767 |
386.88 |
Jan 11 2019 |
8196 |
386.88 |
Jan 04 2019 |
8255 |
386.88 |
Dec 28 2018 |
8261 |
386.88 |
Dec 21 2018 |
8069 |
385.12 |
Dec 14 2018 |
8085 |
385.12 |
Dec 07 2018 |
8173 |
385.12 |
Nov 30 2018 |
8287 |
384.94 |
Nov 23 2018 |
8328 |
384.94 |
Nov 16 2018 |
8230 |
382.58 |
Nov 09 2018 |
7477 |
373.63 |
Nov 02 2018 |
7273 |
370.18 |
Oct 26 2018 |
7085 |
370.18 |
Oct 19 2018 |
7121 |
370.18 |
Oct 12 2018 |
7039 |
369.99 |
Oct 05 2018 |
6886 |
369.99 |
Sep 28 2018 |
6887 |
369.99 |
Sep 21 2018 |
6950 |
370.04 |
Sep 14 2018 |
6873 |
370.04 |
Sep 07 2018 |
6884 |
370.04 |
Aug 31 2018 |
6825 |
370.04 |
Aug 24 2018 |
6797 |
370.04 |
Aug 17 2018 |
6793 |
370.04 |
Aug 10 2018 |
6796 |
370.04 |
Aug 03 2018 |
6810 |
370.04 |
Jul 27 2018 |
6818 |
370.04 |
Jul 20 2018 |
6820 |
370.04 |
Jul 13 2018 |
6818 |
370.04 |
Jul 06 2018 |
6811 |
370.04 |
Jun 29 2018 |
6854 |
370.04 |
Jun 22 2018 |
6854 |
370.04 |
Jun 15 2018 |
6866 |
370.04 |
Jun 08 2018 |
6879 |
370.04 |
Jun 01 2018 |
6870 |
370.04 |
May 25 2018 |
6879 |
370.04 |
May 18 2018 |
6875 |
370.04 |
May 11 2018 |
6887 |
370.04 |
May 04 2018 |
6926 |
370.04 |
Apr 27 2018 |
6922 |
370.04 |
Apr 20 2018 |
6942 |
370.04 |
Apr 13 2018 |
6938 |
370.04 |
Apr 06 2018 |
6938 |
370.04 |
Mar 30 2018 |
6937 |
370.04 |
Mar 23 2018 |
6937 |
370.04 |
Mar 16 2018 |
6934 |
370.04 |
Mar 09 2018 |
6934 |
370.04 |
Mar 02 2018 |
6934 |
370.04 |
Feb 23 2018 |
6933 |
370.04 |
Feb 16 2018 |
6943 |
370.04 |
Feb 09 2018 |
6937 |
370.04 |
Feb 02 2018 |
6953 |
370.04 |
Jan 26 2018 |
6974 |
370.04 |
Jan 19 2018 |
6959 |
370.04 |
Jan 12 2018 |
6679 |
370.04 |
Jan 05 2018 |
6878 |
370.04 |
Dec 29 2017 |
6887 |
370.04 |
Dec 22 2017 |
6861 |
369.97 |
Dec 15 2017 |
6839 |
369.97 |
Dec 08 2017 |
7000 |
369.97 |
Dec 01 2017 |
6850 |
367.41 |
Nov 24 2017 |
6878 |
367.41 |
Nov 17 2017 |
6768 |
366.12 |
Nov 10 2017 |
7296 |
370.95 |
Nov 03 2017 |
7432 |
373.34 |
Oct 27 2017 |
7315 |
373.34 |
Oct 20 2017 |
7353 |
373.34 |
Oct 13 2017 |
7745 |
379.52 |
Oct 06 2017 |
7850 |
382.32 |
Sep 29 2017 |
7861 |
382.32 |
Sep 22 2017 |
8452 |
389.92 |
Sep 15 2017 |
8455 |
389.92 |
Sep 08 2017 |
9875 |
406.42 |
Sep 01 2017 |
9898 |
406.42 |
Aug 25 2017 |
9905 |
406.42 |
Aug 18 2017 |
9928 |
406.42 |
Aug 11 2017 |
9883 |
406.42 |
Aug 04 2017 |
9900 |
406.42 |
Jul 28 2017 |
9898 |
406.42 |
Jul 21 2017 |
9915 |
406.42 |
Jul 14 2017 |
9919 |
406.42 |
Jul 07 2017 |
9915 |
406.42 |
Jun 30 2017 |
9927 |
406.42 |
Jun 23 2017 |
9924 |
406.42 |
Jun 16 2017 |
9927 |
406.42 |
Jun 09 2017 |
9904 |
406.42 |
Jun 02 2017 |
9900 |
406.42 |
May 26 2017 |
9781 |
406.42 |
May 19 2017 |
9799 |
406.42 |
May 12 2017 |
9759 |
406.42 |
May 05 2017 |
9731 |
406.42 |
Apr 28 2017 |
9720 |
406.42 |
Apr 21 2017 |
9704 |
406.42 |
Apr 14 2017 |
9713 |
406.42 |
Apr 07 2017 |
9714 |
406.42 |
Mar 31 2017 |
9714 |
406.42 |
Mar 24 2017 |
9715 |
406.42 |
Mar 17 2017 |
9707 |
406.42 |
Mar 10 2017 |
9717 |
406.42 |
Mar 03 2017 |
9717 |
406.42 |
Feb 24 2017 |
9720 |
406.42 |
Feb 17 2017 |
9730 |
406.42 |
Feb 10 2017 |
9745 |
406.42 |
Feb 03 2017 |
9746 |
406.42 |
Jan 27 2017 |
9759 |
406.42 |
Jan 20 2017 |
9775 |
406.42 |
Jan 13 2017 |
9787 |
406.42 |
Jan 06 2017 |
9949 |
406.42 |
Dec 30 2016 |
8704 |
391.99 |
Oct 28 2016 |
17011 |
468.18 |
Oct 21 2016 |
17130 |
468.18 |
Oct 14 2016 |
17014 |
468.18 |
Oct 07 2016 |
16906 |
468.18 |
Sep 30 2016 |
16911 |
468.18 |
Sep 23 2016 |
16600 |
468.18 |
Sep 16 2016 |
16534 |
470.24 |
Sep 09 2016 |
16395 |
470.24 |
Sep 02 2016 |
16334 |
470.24 |
Aug 26 2016 |
16363 |
470.24 |
Aug 19 2016 |
16027 |
470.24 |
Aug 12 2016 |
16015 |
470.24 |
Aug 05 2016 |
16033 |
470.24 |
Jul 29 2016 |
16034 |
470.24 |
Jul 22 2016 |
16011 |
470.24 |
Jun 28 2016 |
16013 |
470.24 |
Jun 21 2016 |
16069 |
470.24 |
Jun 14 2016 |
16069 |
470.24 |
Jun 07 2016 |
16070 |
470.24 |
May 31 2016 |
16079 |
470.24 |
May 24 2016 |
16079 |
470.24 |
May 17 2016 |
16064 |
470.24 |
May 10 2016 |
16064 |
470.24 |
May 03 2016 |
16065 |
470.24 |
Apr 26 2016 |
16065 |
470.24 |
Apr 19 2016 |
16045 |
470.24 |
Apr 12 2016 |
16082 |
470.24 |
Apr 05 2016 |
16082 |
470.24 |
Mar 29 2016 |
16082 |
470.24 |
Mar 22 2016 |
16072 |
470.24 |
Mar 15 2016 |
16070 |
470.24 |
Mar 08 2016 |
16087 |
470.24 |
Mar 01 2016 |
16083 |
470.24 |
Feb 23 2016 |
16080 |
470.24 |
Feb 16 2016 |
16018 |
470.24 |
Feb 09 2016 |
16018 |
470.24 |
Feb 02 2016 |
15967 |
470.24 |
Jan 26 2016 |
16003 |
470.24 |
Jan 19 2016 |
16013 |
470.24 |
Jan 12 2016 |
15570 |
470.24 |
Jan 05 2016 |
15950 |
470.24 |
Dec 29 2015 |
15966 |
470.24 |
Dec 22 2015 |
15811 |
470.24 |
Dec 15 2015 |
15703 |
470.24 |
Dec 08 2015 |
15954 |
470.24 |
Dec 01 2015 |
15930 |
470.24 |
Nov 24 2015 |
15803 |
470.24 |
Nov 17 2015 |
15471 |
470.24 |
Nov 10 2015 |
15457 |
470.24 |
Nov 03 2015 |
15492 |
470.24 |
Oct 27 2015 |
15673 |
472.29 |
Oct 20 2015 |
15597 |
472.29 |
Oct 13 2015 |
15041 |
472.29 |
Oct 06 2015 |
15028 |
472.29 |
Sep 29 2015 |
15116 |
472.29 |
Sep 22 2015 |
3736 |
472.29 |