| Nov 11 2016 |
31504 |
614.17 |
| Nov 04 2016 |
31722 |
614.17 |
| Oct 28 2016 |
33930 |
642.92 |
| Oct 21 2016 |
34072 |
642.92 |
| Oct 14 2016 |
34247 |
642.92 |
| Oct 07 2016 |
34050 |
642.92 |
| Sep 30 2016 |
34027 |
642.92 |
| Sep 23 2016 |
33462 |
642.92 |
| Sep 16 2016 |
32910 |
642.92 |
| Sep 09 2016 |
32324 |
642.92 |
| Sep 02 2016 |
32245 |
642.92 |
| Aug 26 2016 |
32290 |
642.92 |
| Aug 19 2016 |
31723 |
642.92 |
| Aug 12 2016 |
31715 |
642.92 |
| Aug 05 2016 |
31736 |
642.92 |
| Jul 29 2016 |
31738 |
642.92 |
| Jul 22 2016 |
31705 |
642.92 |
| Jun 28 2016 |
31707 |
642.92 |
| Jun 21 2016 |
31794 |
642.92 |
| Jun 14 2016 |
31794 |
642.92 |
| Jun 07 2016 |
31796 |
642.92 |
| May 31 2016 |
31803 |
642.92 |
| May 24 2016 |
31803 |
642.92 |
| May 17 2016 |
31774 |
642.92 |
| May 10 2016 |
31775 |
642.92 |
| May 03 2016 |
31781 |
642.92 |
| Apr 26 2016 |
31776 |
642.92 |
| Apr 19 2016 |
31726 |
642.92 |
| Apr 12 2016 |
31797 |
642.92 |
| Apr 05 2016 |
31797 |
642.92 |
| Mar 29 2016 |
31797 |
642.92 |
| Mar 22 2016 |
31777 |
642.92 |
| Mar 15 2016 |
31778 |
642.92 |
| Mar 08 2016 |
31802 |
642.92 |
| Mar 01 2016 |
31797 |
642.92 |
| Feb 23 2016 |
31791 |
642.92 |
| Feb 16 2016 |
31704 |
642.92 |
| Feb 09 2016 |
31704 |
642.92 |
| Feb 02 2016 |
31639 |
642.92 |
| Jan 26 2016 |
31684 |
642.92 |
| Jan 19 2016 |
31699 |
642.92 |
| Jan 12 2016 |
31271 |
642.92 |
| Jan 05 2016 |
31760 |
642.92 |
| Dec 29 2015 |
31801 |
642.92 |
| Dec 22 2015 |
31569 |
642.92 |
| Dec 15 2015 |
31431 |
642.92 |
| Dec 08 2015 |
31800 |
642.92 |
| Dec 01 2015 |
31952 |
642.92 |
| Nov 24 2015 |
31688 |
642.92 |
| Nov 17 2015 |
32851 |
671.67 |
| Nov 10 2015 |
33004 |
671.67 |
