| Nov 08 2019 |
28048 |
620.98 |
| Nov 01 2019 |
28283 |
620.98 |
| Oct 25 2019 |
27505 |
605.48 |
| Oct 18 2019 |
25921 |
589.39 |
| Oct 11 2019 |
27113 |
600.59 |
| Oct 04 2019 |
29077 |
630.96 |
| Sep 27 2019 |
28991 |
630.96 |
| Sep 20 2019 |
27194 |
607.49 |
| Sep 13 2019 |
27051 |
607.49 |
| Sep 06 2019 |
26488 |
607.49 |
| Aug 30 2019 |
26589 |
607.49 |
| Aug 23 2019 |
26606 |
607.49 |
| Aug 16 2019 |
26347 |
607.49 |
| Aug 09 2019 |
26347 |
607.49 |
| Aug 02 2019 |
26363 |
607.49 |
| Jul 26 2019 |
26379 |
607.49 |
| Jul 19 2019 |
26393 |
607.49 |
| Jul 12 2019 |
26442 |
607.49 |
| Jul 05 2019 |
26456 |
607.49 |
| Jun 28 2019 |
26512 |
607.49 |
| Jun 21 2019 |
26543 |
607.49 |
| Jun 14 2019 |
26534 |
607.49 |
| Jun 07 2019 |
26508 |
607.49 |
| May 31 2019 |
26546 |
607.49 |
| May 24 2019 |
26552 |
607.49 |
| May 17 2019 |
26596 |
607.49 |
| May 10 2019 |
26586 |
607.49 |
| May 03 2019 |
26617 |
607.49 |
| Apr 26 2019 |
26610 |
607.49 |
| Apr 19 2019 |
26614 |
607.49 |
| Apr 12 2019 |
26624 |
607.49 |
| Apr 05 2019 |
26624 |
607.49 |
| Mar 29 2019 |
26625 |
607.49 |
| Mar 22 2019 |
26608 |
607.49 |
| Mar 15 2019 |
26621 |
607.49 |
| Mar 08 2019 |
26525 |
607.49 |
| Mar 01 2019 |
26531 |
607.49 |
| Feb 22 2019 |
26522 |
607.49 |
| Feb 15 2019 |
26530 |
607.49 |
| Feb 08 2019 |
26489 |
607.49 |
| Feb 01 2019 |
26516 |
607.49 |
| Jan 25 2019 |
26533 |
607.49 |
| Jan 18 2019 |
26008 |
607.49 |
| Jan 11 2019 |
26745 |
607.49 |
| Jan 04 2019 |
26917 |
607.49 |
| Dec 28 2018 |
26825 |
607.49 |
| Dec 21 2018 |
26626 |
607.49 |
| Dec 14 2018 |
26830 |
607.49 |
| Dec 07 2018 |
27173 |
607.49 |
| Nov 30 2018 |
27567 |
607.49 |
| Nov 23 2018 |
27893 |
607.49 |
| Nov 16 2018 |
28538 |
607.49 |
| Nov 09 2018 |
29182 |
614.1 |
| Nov 02 2018 |
29425 |
614.1 |
| Oct 26 2018 |
30267 |
628.17 |
| Oct 19 2018 |
31697 |
648.1 |
| Oct 12 2018 |
31869 |
654.63 |
| Oct 05 2018 |
31627 |
654.63 |
| Sep 28 2018 |
31740 |
654.63 |
| Sep 21 2018 |
32170 |
660.74 |
| Sep 14 2018 |
31707 |
660.74 |
| Sep 07 2018 |
31430 |
660.74 |
| Aug 31 2018 |
31115 |
660.74 |
| Aug 24 2018 |
31023 |
660.74 |
| Aug 17 2018 |
31016 |
660.74 |
| Aug 10 2018 |
31033 |
660.74 |
| Aug 03 2018 |
31070 |
660.74 |
| Jul 27 2018 |
31087 |
660.74 |
| Jul 20 2018 |
31118 |
660.74 |
| Jul 13 2018 |
31120 |
660.74 |
| Jul 06 2018 |
31098 |
660.74 |
| Jun 29 2018 |
31185 |
660.74 |
| Jun 22 2018 |
31185 |
660.74 |
| Jun 15 2018 |
31208 |
660.74 |
| Jun 08 2018 |
31250 |
660.74 |
| Jun 01 2018 |
31225 |
660.74 |
| May 25 2018 |
31260 |
660.74 |
| May 18 2018 |
31198 |
660.74 |
| May 11 2018 |
31228 |
660.74 |
| May 04 2018 |
31349 |
660.74 |
| Apr 27 2018 |
31334 |
660.74 |
| Apr 20 2018 |
31411 |
660.74 |
| Apr 13 2018 |
31403 |
660.74 |
| Apr 06 2018 |
31403 |
660.74 |
| Mar 30 2018 |
31401 |
660.74 |
| Mar 23 2018 |
31401 |
660.74 |
| Mar 16 2018 |
31382 |
660.74 |
| Mar 09 2018 |
31382 |
660.74 |
| Mar 02 2018 |
31390 |
660.74 |
| Feb 23 2018 |
31383 |
660.74 |
| Feb 16 2018 |
31400 |
660.74 |
| Feb 09 2018 |
31389 |
660.74 |
| Feb 02 2018 |
31417 |
660.74 |
| Jan 26 2018 |
31449 |
660.74 |
| Jan 19 2018 |
31329 |
660.74 |
| Jan 12 2018 |
30851 |
660.74 |
| Jan 05 2018 |
31016 |
660.74 |
| Dec 29 2017 |
31119 |
660.74 |
| Dec 22 2017 |
31108 |
660.74 |
| Dec 15 2017 |
31138 |
660.74 |
| Dec 08 2017 |
31591 |
660.74 |
| Dec 01 2017 |
31298 |
647.89 |
| Nov 24 2017 |
31320 |
647.89 |
| Nov 17 2017 |
31700 |
647.89 |
| Nov 10 2017 |
31863 |
635.91 |
| Nov 03 2017 |
32050 |
635.91 |
| Oct 27 2017 |
32122 |
633.6 |
| Oct 20 2017 |
30603 |
613.68 |
| Oct 13 2017 |
30297 |
613.68 |
| Oct 06 2017 |
29677 |
609.56 |
| Sep 29 2017 |
29443 |
606.51 |
| Sep 22 2017 |
29248 |
606.51 |
| Sep 15 2017 |
29190 |
606.51 |
| Sep 08 2017 |
28825 |
606.51 |
| Sep 01 2017 |
28865 |
606.51 |
| Aug 25 2017 |
28838 |
606.51 |
| Aug 18 2017 |
28869 |
606.51 |
| Aug 11 2017 |
28717 |
606.51 |
| Aug 04 2017 |
28745 |
606.51 |
| Jul 28 2017 |
28742 |
606.51 |
| Jul 21 2017 |
28776 |
606.51 |
| Jul 14 2017 |
28773 |
606.51 |
| Jul 07 2017 |
28766 |
606.51 |
| Jun 30 2017 |
28774 |
606.51 |
| Jun 23 2017 |
28772 |
606.51 |
| Jun 16 2017 |
28775 |
606.51 |
| Jun 09 2017 |
28747 |
606.51 |
| Jun 02 2017 |
28752 |
606.51 |
| May 26 2017 |
28531 |
606.51 |
| May 19 2017 |
28576 |
606.51 |
| May 12 2017 |
28514 |
606.51 |
| May 05 2017 |
28400 |
606.51 |
| Apr 28 2017 |
28358 |
606.51 |
| Apr 21 2017 |
28326 |
606.51 |
| Apr 14 2017 |
28374 |
606.51 |
| Apr 07 2017 |
28375 |
606.51 |
| Mar 31 2017 |
28374 |
606.51 |
| Mar 24 2017 |
28376 |
606.51 |
| Mar 17 2017 |
28370 |
606.51 |
| Mar 10 2017 |
28388 |
606.51 |
| Mar 03 2017 |
28388 |
606.51 |
| Feb 24 2017 |
28391 |
606.51 |
| Feb 17 2017 |
28410 |
606.51 |
| Feb 10 2017 |
28434 |
606.51 |
| Feb 03 2017 |
28429 |
606.51 |
| Jan 27 2017 |
28386 |
606.51 |
| Jan 20 2017 |
28402 |
606.51 |
| Jan 13 2017 |
28443 |
606.51 |
| Jan 06 2017 |
28785 |
606.51 |
| Dec 30 2016 |
28878 |
606.51 |
| Dec 23 2016 |
28868 |
606.51 |
| Dec 16 2016 |
29526 |
614.21 |
| Dec 09 2016 |
29756 |
614.21 |
| Dec 02 2016 |
30459 |
614.21 |
| Nov 25 2016 |
30342 |
614.21 |
| Nov 18 2016 |
31332 |
619.15 |
| Nov 11 2016 |
31899 |
619.15 |
| Nov 04 2016 |
32741 |
626.89 |
| Oct 28 2016 |
33373 |
635.11 |
| Oct 21 2016 |
34603 |
650.15 |
| Oct 14 2016 |
33327 |
630.35 |
| Oct 07 2016 |
33126 |
630.35 |
| Sep 30 2016 |
34182 |
645.17 |
| Sep 23 2016 |
34335 |
657.1 |
| Sep 16 2016 |
34438 |
669.87 |
| Sep 09 2016 |
33810 |
669.87 |
| Sep 02 2016 |
33698 |
669.87 |
| Aug 26 2016 |
33744 |
669.87 |
| Aug 19 2016 |
33161 |
669.87 |
| Aug 12 2016 |
33152 |
669.87 |
| Aug 05 2016 |
33173 |
669.87 |
| Jul 29 2016 |
33175 |
669.87 |
| Jul 22 2016 |
33142 |
669.87 |
| Jun 28 2016 |
33144 |
669.87 |
| Jun 21 2016 |
33231 |
669.87 |
| Jun 14 2016 |
33231 |
669.87 |
| Jun 07 2016 |
33233 |
669.87 |
| May 31 2016 |
33240 |
669.87 |
| May 24 2016 |
33240 |
669.87 |
| May 17 2016 |
33211 |
669.87 |
| May 10 2016 |
33212 |
669.87 |
| May 03 2016 |
33218 |
669.87 |
| Apr 26 2016 |
33213 |
669.87 |
| Apr 19 2016 |
33161 |
669.87 |
| Apr 12 2016 |
33234 |
669.87 |
| Apr 05 2016 |
33234 |
669.87 |
| Mar 29 2016 |
33234 |
669.87 |
| Mar 22 2016 |
33212 |
669.87 |
| Mar 15 2016 |
33213 |
669.87 |
| Mar 08 2016 |
33237 |
669.87 |
| Mar 01 2016 |
33232 |
669.87 |
| Feb 23 2016 |
33228 |
669.87 |
| Feb 16 2016 |
33139 |
669.87 |
| Feb 09 2016 |
33139 |
669.87 |
| Feb 02 2016 |
33071 |
669.87 |
| Jan 26 2016 |
33119 |
669.87 |
| Jan 19 2016 |
33135 |
669.87 |
| Jan 12 2016 |
32714 |
669.87 |
| Jan 05 2016 |
33214 |
669.87 |
| Dec 29 2015 |
33261 |
669.87 |
| Dec 22 2015 |
33027 |
669.87 |
| Dec 15 2015 |
32891 |
669.87 |
| Dec 08 2015 |
33258 |
669.87 |
| Dec 01 2015 |
33409 |
669.87 |
| Nov 24 2015 |
33127 |
669.87 |
| Nov 17 2015 |
32775 |
669.87 |
| Nov 10 2015 |
32912 |
669.87 |
| Nov 03 2015 |
32671 |
661.23 |
| Oct 27 2015 |
32830 |
661.23 |
| Oct 20 2015 |
34157 |
691.28 |
| Oct 13 2015 |
33533 |
691.28 |
| Oct 06 2015 |
33563 |
695.48 |
| Sep 29 2015 |
33374 |
695.48 |
| Sep 22 2015 |
23377 |
695.48 |
