| Apr 23 2024 |
1509 |
298.33 |
| Apr 18 2024 |
1509 |
298.33 |
| Apr 11 2024 |
1509 |
298.33 |
| Apr 04 2024 |
1509 |
298.33 |
| Mar 28 2024 |
1509 |
298.33 |
| Mar 21 2024 |
1509 |
298.33 |
| Mar 14 2024 |
1509 |
298.33 |
| Mar 07 2024 |
1509 |
298.33 |
| Feb 29 2024 |
1509 |
298.33 |
| Feb 22 2024 |
1509 |
298.33 |
| Feb 15 2024 |
1512 |
298.33 |
| Feb 08 2024 |
1514 |
298.33 |
| Feb 01 2024 |
1518 |
298.33 |
| Jan 25 2024 |
1519 |
298.33 |
| Jan 18 2024 |
1521 |
298.33 |
| Jan 11 2024 |
1495 |
298.33 |
| Jan 04 2024 |
1512 |
298.33 |
| Dec 28 2023 |
1513 |
298.33 |
| Dec 21 2023 |
1514 |
298.33 |
| Dec 14 2023 |
1522 |
298.33 |
| Dec 07 2023 |
1599 |
304.45 |
| Nov 30 2023 |
1843 |
315.05 |
| Nov 23 2023 |
2044 |
325.55 |
| Nov 16 2023 |
2090 |
325.55 |
| Nov 09 2023 |
2082 |
325.55 |
| Nov 02 2023 |
2835 |
355.81 |
| Oct 26 2023 |
2604 |
348.23 |
| Oct 19 2023 |
2632 |
348.23 |
| Oct 12 2023 |
2537 |
346.59 |
| Oct 05 2023 |
2546 |
346.59 |
| Sep 28 2023 |
2647 |
350.85 |
| Sep 21 2023 |
2658 |
350.85 |
| Sep 14 2023 |
2675 |
350.85 |
| Sep 07 2023 |
2684 |
350.85 |
| Aug 31 2023 |
2689 |
350.85 |
| Aug 24 2023 |
2688 |
350.85 |
| Aug 17 2023 |
2679 |
350.85 |
| Aug 10 2023 |
2679 |
350.85 |
| Aug 03 2023 |
2685 |
350.85 |
| Jul 27 2023 |
2681 |
350.85 |
| Jul 20 2023 |
2642 |
350.85 |
| Jul 13 2023 |
2642 |
350.85 |
| Jul 06 2023 |
2633 |
350.85 |
| Jun 29 2023 |
2635 |
350.85 |
| Jun 22 2023 |
2635 |
350.85 |
| Jun 15 2023 |
2635 |
350.85 |
| Jun 08 2023 |
2638 |
350.85 |
| Jun 01 2023 |
2633 |
350.85 |
| May 25 2023 |
2628 |
350.85 |
| May 18 2023 |
2628 |
350.85 |
| May 11 2023 |
2628 |
350.85 |
| May 04 2023 |
2628 |
350.85 |
| Apr 27 2023 |
2630 |
350.85 |
| Apr 20 2023 |
2630 |
350.85 |
| Apr 13 2023 |
2630 |
350.85 |
| Apr 06 2023 |
2634 |
350.85 |
| Mar 30 2023 |
2634 |
350.85 |
| Mar 23 2023 |
2634 |
350.85 |
| Mar 16 2023 |
2634 |
350.85 |
| Mar 09 2023 |
2634 |
350.85 |
| Mar 02 2023 |
2634 |
350.85 |
| Feb 23 2023 |
2634 |
350.85 |
| Feb 16 2023 |
2640 |
350.85 |
| Feb 09 2023 |
2646 |
350.85 |
| Feb 02 2023 |
2652 |
350.85 |
| Jan 26 2023 |
2648 |
350.85 |
| Jan 19 2023 |
2635 |
350.85 |
| Jan 12 2023 |
2588 |
350.85 |
| Jan 05 2023 |
2616 |
350.85 |
| Dec 29 2022 |
2619 |
350.85 |
| Dec 22 2022 |
3971 |
350.85 |
| Dec 15 2022 |
3955 |
350.85 |
| Dec 08 2022 |
4314 |
360.53 |
| Dec 01 2022 |
4260 |
360.53 |
| Nov 24 2022 |
4265 |
360.53 |
| Nov 17 2022 |
4169 |
360.53 |
| Nov 10 2022 |
4020 |
358.49 |
| Nov 03 2022 |
4081 |
363.27 |
| Oct 27 2022 |
3836 |
365.39 |
| Oct 20 2022 |
4285 |
380.05 |
| Oct 13 2022 |
4213 |
380.05 |
| Oct 06 2022 |
4102 |
380.05 |
| Sep 29 2022 |
4309 |
388.98 |
| Sep 22 2022 |
4573 |
397.36 |
| Sep 15 2022 |
4506 |
397.36 |
| Sep 08 2022 |
4504 |
397.36 |
| Sep 01 2022 |
4504 |
397.36 |
| Aug 25 2022 |
4499 |
397.36 |
| Aug 18 2022 |
4498 |
397.36 |
| Aug 11 2022 |
4507 |
397.36 |
| Aug 04 2022 |
4491 |
397.36 |
| Jul 28 2022 |
4491 |
397.36 |
| Jul 21 2022 |
4491 |
397.36 |
| Jul 14 2022 |
4491 |
397.36 |
| Jul 07 2022 |
4491 |
397.36 |
| Jun 30 2022 |
4491 |
397.36 |
| Jun 23 2022 |
4477 |
397.36 |
| Jun 16 2022 |
4477 |
397.36 |
| Jun 09 2022 |
4482 |
397.36 |
| Jun 02 2022 |
4482 |
397.36 |
| May 26 2022 |
4482 |
397.36 |
| May 19 2022 |
4482 |
397.36 |
| May 12 2022 |
4482 |
397.36 |
| May 05 2022 |
4482 |
397.36 |
| Apr 28 2022 |
4474 |
397.36 |
| Apr 21 2022 |
4474 |
397.36 |
| Apr 14 2022 |
4474 |
397.36 |
| Apr 07 2022 |
4474 |
397.36 |
| Mar 31 2022 |
4474 |
397.36 |
| Mar 24 2022 |
4474 |
397.36 |
| Mar 17 2022 |
4470 |
397.36 |
| Mar 10 2022 |
4470 |
397.36 |
| Mar 03 2022 |
4470 |
397.36 |
| Feb 24 2022 |
4462 |
397.36 |
| Feb 17 2022 |
4466 |
397.36 |
| Feb 10 2022 |
4474 |
397.36 |
| Feb 03 2022 |
4484 |
397.36 |
| Jan 27 2022 |
4488 |
397.36 |
| Jan 20 2022 |
4383 |
397.36 |
| Jan 13 2022 |
4415 |
397.36 |
| Jan 06 2022 |
4547 |
397.36 |
| Dec 30 2021 |
4572 |
397.36 |
| Dec 23 2021 |
4587 |
397.36 |
| Dec 16 2021 |
4593 |
397.36 |
| Dec 09 2021 |
5031 |
408.82 |
| Dec 02 2021 |
5118 |
408.82 |
| Nov 25 2021 |
5158 |
408.82 |
| Nov 18 2021 |
6259 |
440.31 |
| Nov 11 2021 |
6085 |
434.19 |
| Nov 04 2021 |
6752 |
452.42 |
| Oct 28 2021 |
7033 |
452.42 |
| Oct 21 2021 |
7039 |
452.42 |
| Oct 14 2021 |
7167 |
452.95 |
| Oct 07 2021 |
7310 |
459.34 |
| Sep 30 2021 |
7493 |
460.62 |
| Sep 23 2021 |
7655 |
460.62 |
| Sep 16 2021 |
7857 |
460.62 |
| Sep 09 2021 |
7969 |
460.62 |
| Sep 02 2021 |
8112 |
460.62 |
| Aug 26 2021 |
8133 |
460.62 |
| Aug 19 2021 |
8145 |
460.62 |
| Aug 12 2021 |
8165 |
460.62 |
| Aug 05 2021 |
8180 |
460.62 |
| Jul 29 2021 |
8186 |
460.62 |
| Jun 03 2021 |
8664 |
460.62 |
| May 21 2021 |
3526 |
460.62 |
| May 14 2021 |
3422 |
460.62 |
| May 07 2021 |
3422 |
460.62 |
| Apr 30 2021 |
3371 |
460.62 |
| Apr 23 2021 |
3371 |
460.62 |
| Apr 16 2021 |
3371 |
460.62 |
| Apr 09 2021 |
3371 |
460.62 |
| Apr 02 2021 |
3363 |
460.62 |
| Mar 26 2021 |
3364 |
460.62 |
| Mar 19 2021 |
3349 |
460.62 |
| Mar 12 2021 |
3349 |
460.62 |
| Mar 05 2021 |
3349 |
460.62 |
| Feb 26 2021 |
3349 |
460.62 |
| Feb 19 2021 |
3312 |
460.62 |
| Feb 12 2021 |
3339 |
460.62 |
| Feb 05 2021 |
3343 |
460.62 |
| Jan 29 2021 |
3403 |
460.62 |
| Jan 22 2021 |
3377 |
460.62 |
| Jan 15 2021 |
3128 |
460.62 |
| Jan 08 2021 |
4082 |
460.62 |
| Jan 01 2021 |
4061 |
460.62 |
| Dec 25 2020 |
4169 |
460.62 |
| Dec 18 2020 |
4379 |
460.62 |
| Dec 11 2020 |
5402 |
460.62 |
| Dec 04 2020 |
6686 |
460.62 |
| Nov 27 2020 |
6675 |
460.62 |
| Nov 20 2020 |
7941 |
460.62 |
| Nov 13 2020 |
8754 |
460.62 |
| Nov 06 2020 |
9084 |
454.2 |
| Oct 30 2020 |
10280 |
462.81 |
| Oct 23 2020 |
10443 |
453.39 |
| Oct 16 2020 |
9976 |
439.6 |
| Oct 09 2020 |
10863 |
445.31 |
| Oct 02 2020 |
10045 |
429.44 |
| Sep 25 2020 |
9812 |
423.17 |
| Sep 18 2020 |
10092 |
423.17 |
| Sep 11 2020 |
10261 |
423.17 |
| Sep 04 2020 |
10417 |
423.17 |
| Aug 28 2020 |
10492 |
423.17 |
| Aug 21 2020 |
10532 |
423.17 |
| Aug 14 2020 |
10541 |
423.17 |
| Aug 07 2020 |
10638 |
423.17 |
| Jul 31 2020 |
10684 |
423.17 |
| Jul 24 2020 |
10684 |
423.17 |
| Jul 17 2020 |
10698 |
423.17 |
| Jul 10 2020 |
10725 |
423.17 |
| Jul 03 2020 |
10767 |
423.17 |
| Jun 26 2020 |
10767 |
423.17 |
| Jun 19 2020 |
10767 |
423.17 |
| Jun 12 2020 |
10773 |
423.17 |
| Jun 05 2020 |
10791 |
423.17 |
| May 29 2020 |
10802 |
423.17 |
| May 22 2020 |
10840 |
423.17 |
| May 15 2020 |
10840 |
423.17 |
| May 08 2020 |
10849 |
423.17 |
| May 01 2020 |
10855 |
423.17 |
| Apr 24 2020 |
10889 |
423.17 |
| Apr 17 2020 |
10889 |
423.17 |
| Apr 10 2020 |
10889 |
423.17 |
| Apr 03 2020 |
10889 |
423.17 |
| Mar 27 2020 |
10889 |
423.17 |
| Mar 20 2020 |
10898 |
423.17 |
| Mar 13 2020 |
10898 |
423.17 |
| Mar 06 2020 |
10898 |
423.17 |
| Feb 28 2020 |
10884 |
423.17 |
| Feb 21 2020 |
10928 |
423.17 |
| Feb 14 2020 |
10931 |
423.17 |
| Feb 07 2020 |
10952 |
423.17 |
| Jan 31 2020 |
10972 |
423.17 |
| Jan 24 2020 |
10638 |
423.17 |
| Jan 17 2020 |
10669 |
423.17 |
| Jan 10 2020 |
11223 |
423.17 |
| Jan 03 2020 |
11135 |
423.17 |
| Dec 27 2019 |
11145 |
423.17 |
| Dec 20 2019 |
11158 |
423.17 |
| Dec 13 2019 |
11616 |
428.31 |
| Dec 06 2019 |
11211 |
425 |
| Nov 29 2019 |
11454 |
425 |
| Nov 22 2019 |
11923 |
429.9 |
| Nov 15 2019 |
12004 |
429.9 |
| Nov 08 2019 |
11696 |
424.82 |
| Nov 01 2019 |
11696 |
424.82 |
| Oct 25 2019 |
12162 |
430.18 |
| Oct 18 2019 |
11955 |
430.74 |
| Oct 11 2019 |
12734 |
437.61 |
| Oct 04 2019 |
14123 |
450.85 |
| Sep 27 2019 |
14115 |
450.85 |
| Sep 20 2019 |
14211 |
454.39 |
| Sep 13 2019 |
13656 |
448.11 |
| Sep 06 2019 |
13358 |
448.11 |
| Aug 30 2019 |
13417 |
448.11 |
| Aug 23 2019 |
13436 |
448.11 |
| Aug 16 2019 |
13341 |
448.11 |
| Aug 09 2019 |
13341 |
448.11 |
| Aug 02 2019 |
13349 |
448.11 |
| Jul 26 2019 |
13356 |
448.11 |
| Jul 19 2019 |
13372 |
448.11 |
| Jul 12 2019 |
13397 |
448.11 |
| Jul 05 2019 |
13407 |
448.11 |
| Jun 28 2019 |
13431 |
448.11 |
| Jun 21 2019 |
13452 |
448.11 |
| Jun 14 2019 |
13446 |
448.11 |
| Jun 07 2019 |
13433 |
448.11 |
| May 31 2019 |
13457 |
448.11 |
| May 24 2019 |
13451 |
448.11 |
| May 17 2019 |
13478 |
448.11 |
| May 10 2019 |
13470 |
448.11 |
| May 03 2019 |
13478 |
448.11 |
| Apr 26 2019 |
13473 |
448.11 |
| Apr 19 2019 |
13472 |
448.11 |
| Apr 12 2019 |
13475 |
448.11 |
| Apr 05 2019 |
13475 |
448.11 |
| Mar 29 2019 |
13476 |
448.11 |
| Mar 22 2019 |
13468 |
448.11 |
| Mar 15 2019 |
13475 |
448.11 |
| Mar 08 2019 |
13405 |
448.11 |
| Mar 01 2019 |
13410 |
448.11 |
| Feb 22 2019 |
13406 |
448.11 |
| Feb 15 2019 |
13425 |
448.11 |
| Feb 08 2019 |
13414 |
448.11 |
| Feb 01 2019 |
13437 |
448.11 |
| Jan 25 2019 |
13439 |
448.11 |
| Jan 18 2019 |
13016 |
448.11 |
| Jan 11 2019 |
13567 |
448.11 |
| Jan 04 2019 |
13650 |
448.11 |
| Dec 28 2018 |
13655 |
448.11 |
| Dec 21 2018 |
13574 |
448.11 |
| Dec 14 2018 |
14673 |
458.94 |
| Dec 07 2018 |
14855 |
458.94 |
| Nov 30 2018 |
15037 |
458.49 |
| Nov 23 2018 |
15184 |
458.49 |
| Nov 16 2018 |
15628 |
460 |
| Nov 09 2018 |
15316 |
456.12 |
| Nov 02 2018 |
15348 |
456.12 |
| Oct 26 2018 |
15512 |
460.22 |
| Oct 19 2018 |
17722 |
480.21 |
| Oct 12 2018 |
17606 |
480.53 |
| Oct 05 2018 |
18755 |
494.19 |
| Sep 28 2018 |
18865 |
494.59 |
| Sep 21 2018 |
19384 |
500.03 |
| Sep 14 2018 |
20721 |
516.25 |
| Sep 07 2018 |
21445 |
525.06 |
| Aug 31 2018 |
21247 |
525.06 |
| Aug 24 2018 |
21162 |
525.06 |
| Aug 17 2018 |
21147 |
525.06 |
| Aug 10 2018 |
21162 |
525.06 |
| Aug 03 2018 |
21194 |
525.06 |
| Jul 27 2018 |
21209 |
525.06 |
| Jul 20 2018 |
21232 |
525.06 |
| Jul 13 2018 |
21236 |
525.06 |
| Jul 06 2018 |
21195 |
525.06 |
| Jun 29 2018 |
21260 |
525.06 |
| Jun 22 2018 |
21260 |
525.06 |
| Jun 15 2018 |
21280 |
525.06 |
| Jun 08 2018 |
21312 |
525.06 |
| Jun 01 2018 |
21295 |
525.06 |
| May 25 2018 |
21322 |
525.06 |
| May 18 2018 |
21277 |
525.06 |
| May 11 2018 |
21306 |
525.06 |
| May 04 2018 |
21406 |
525.06 |
| Apr 27 2018 |
21396 |
525.06 |
| Apr 20 2018 |
21453 |
525.06 |
| Apr 13 2018 |
21446 |
525.06 |
| Apr 06 2018 |
21446 |
525.06 |
| Mar 30 2018 |
21446 |
525.06 |
| Mar 23 2018 |
21446 |
525.06 |
| Mar 16 2018 |
21430 |
525.06 |
| Mar 09 2018 |
21430 |
525.06 |
| Mar 02 2018 |
21438 |
525.06 |
| Feb 23 2018 |
21431 |
525.06 |
| Feb 16 2018 |
21449 |
525.06 |
| Feb 09 2018 |
21443 |
525.06 |
| Feb 02 2018 |
21462 |
525.06 |
| Jan 26 2018 |
21499 |
525.06 |
| Jan 19 2018 |
21424 |
525.06 |
| Jan 12 2018 |
21715 |
533.55 |
| Jan 05 2018 |
21924 |
533.55 |
| Dec 29 2017 |
21987 |
533.55 |
| Dec 22 2017 |
21973 |
533.55 |
| Dec 15 2017 |
21973 |
533.55 |
| Dec 08 2017 |
23430 |
545.64 |
| Dec 01 2017 |
23595 |
544.34 |
| Nov 24 2017 |
23640 |
544.34 |
| Nov 17 2017 |
23926 |
544.34 |
| Nov 10 2017 |
26112 |
562.2 |
| Nov 03 2017 |
25483 |
553.67 |
| Oct 27 2017 |
24220 |
539.48 |
| Oct 20 2017 |
23608 |
533.26 |
| Oct 13 2017 |
21605 |
516 |
| Oct 06 2017 |
21355 |
516 |
| Sep 29 2017 |
21387 |
516 |
| Sep 22 2017 |
20503 |
508.37 |
| Sep 15 2017 |
20471 |
508.37 |
| Sep 08 2017 |
20257 |
508.37 |
| Sep 01 2017 |
20283 |
508.37 |
| Aug 25 2017 |
20284 |
508.37 |
| Aug 18 2017 |
20318 |
508.37 |
| Aug 11 2017 |
20211 |
508.37 |
| Aug 04 2017 |
20239 |
508.37 |
| Jul 28 2017 |
20236 |
508.37 |
| Jul 21 2017 |
20258 |
508.37 |
| Jul 14 2017 |
20260 |
508.37 |
| Jul 07 2017 |
20256 |
508.37 |
| Jun 30 2017 |
20264 |
508.37 |
| Jun 23 2017 |
20264 |
508.37 |
| Jun 16 2017 |
20260 |
508.37 |
| Jun 09 2017 |
20230 |
508.37 |
| Jun 02 2017 |
20235 |
508.37 |
| May 26 2017 |
20061 |
508.37 |
| May 19 2017 |
20087 |
508.37 |
| May 12 2017 |
20028 |
508.37 |
| May 05 2017 |
19962 |
508.37 |
| Apr 28 2017 |
19932 |
508.37 |
| Apr 21 2017 |
19899 |
508.37 |
| Apr 14 2017 |
19937 |
508.37 |
| Apr 07 2017 |
19938 |
508.37 |
| Mar 31 2017 |
19938 |
508.37 |
| Mar 24 2017 |
19939 |
508.37 |
| Mar 17 2017 |
19930 |
508.37 |
| Mar 10 2017 |
19949 |
508.37 |
| Mar 03 2017 |
19949 |
508.37 |
| Feb 24 2017 |
19955 |
508.37 |
| Feb 17 2017 |
19973 |
508.37 |
| Feb 10 2017 |
19994 |
508.37 |
| Feb 03 2017 |
19987 |
508.37 |
| Jan 27 2017 |
19976 |
508.37 |
| Jan 20 2017 |
19993 |
508.37 |
| Jan 13 2017 |
20026 |
508.37 |
| Jan 06 2017 |
20283 |
508.37 |
| Dec 30 2016 |
20363 |
508.37 |
| Dec 23 2016 |
20363 |
508.37 |
| Dec 16 2016 |
20401 |
508.37 |
| Dec 09 2016 |
20508 |
508.37 |
| Dec 02 2016 |
21215 |
511 |
| Nov 25 2016 |
21099 |
511 |
| Nov 18 2016 |
21642 |
513.37 |
| Nov 11 2016 |
22313 |
516.81 |
| Nov 04 2016 |
22979 |
521.91 |
| Oct 28 2016 |
24482 |
536.54 |
| Oct 21 2016 |
25259 |
542.87 |
| Oct 14 2016 |
25277 |
542.87 |
| Oct 07 2016 |
24429 |
536.22 |
| Sep 30 2016 |
23949 |
532.05 |
| Sep 23 2016 |
23504 |
532.25 |
| Sep 16 2016 |
23002 |
531.3 |
| Sep 09 2016 |
22711 |
531.3 |
| Sep 02 2016 |
22620 |
531.3 |
| Aug 26 2016 |
22646 |
531.3 |
| Aug 19 2016 |
22216 |
531.3 |
| Aug 12 2016 |
22201 |
531.3 |
| Aug 05 2016 |
22222 |
531.3 |
| Jul 29 2016 |
22224 |
531.3 |
| Jul 22 2016 |
22196 |
531.3 |
| Jun 28 2016 |
22198 |
531.3 |
| Jun 21 2016 |
22263 |
531.3 |
| Jun 14 2016 |
22263 |
531.3 |
| Jun 07 2016 |
22265 |
531.3 |
| May 31 2016 |
22273 |
531.3 |
| May 24 2016 |
22273 |
531.3 |
| May 17 2016 |
22253 |
531.3 |
| May 10 2016 |
22254 |
531.3 |
| May 03 2016 |
22262 |
531.3 |
| Apr 26 2016 |
22255 |
531.3 |
| Apr 19 2016 |
22220 |
531.3 |
| Apr 12 2016 |
22270 |
531.3 |
| Apr 05 2016 |
22270 |
531.3 |
| Mar 29 2016 |
22270 |
531.3 |
| Mar 22 2016 |
22254 |
531.3 |
| Mar 15 2016 |
22252 |
531.3 |
| Mar 08 2016 |
22273 |
531.3 |
| Mar 01 2016 |
22269 |
531.3 |
| Feb 23 2016 |
22268 |
531.3 |
| Feb 16 2016 |
22195 |
531.3 |
| Feb 09 2016 |
22195 |
531.3 |
| Feb 02 2016 |
22133 |
531.3 |
| Jan 26 2016 |
22174 |
531.3 |
| Jan 19 2016 |
22181 |
531.3 |
| Jan 12 2016 |
21741 |
531.3 |
| Jan 05 2016 |
22172 |
531.3 |
| Dec 29 2015 |
22191 |
531.3 |
| Dec 22 2015 |
22011 |
531.3 |
| Dec 15 2015 |
21917 |
531.3 |
| Dec 08 2015 |
22245 |
531.3 |
| Dec 01 2015 |
22914 |
537.75 |
| Nov 24 2015 |
22698 |
537.75 |
| Nov 17 2015 |
24061 |
554.86 |
| Nov 10 2015 |
24089 |
554.86 |
| Nov 03 2015 |
25503 |
568.58 |
| Oct 27 2015 |
26888 |
582.88 |
| Oct 20 2015 |
27762 |
593.08 |
| Oct 13 2015 |
27087 |
593.08 |
| Oct 06 2015 |
28051 |
604.52 |
| Sep 29 2015 |
27974 |
604.52 |
| Sep 22 2015 |
28166 |
604.52 |
