Sep 28 2023 |
2829 |
398.23 |
Sep 21 2023 |
2775 |
398.23 |
Sep 14 2023 |
2721 |
398.23 |
Sep 07 2023 |
2641 |
398.23 |
Aug 31 2023 |
2604 |
398.23 |
Aug 24 2023 |
2557 |
398.23 |
Aug 17 2023 |
2581 |
398.23 |
Aug 10 2023 |
2584 |
398.23 |
Aug 03 2023 |
2582 |
398.23 |
Jul 27 2023 |
2570 |
398.23 |
Jul 20 2023 |
2597 |
398.23 |
Jul 13 2023 |
2597 |
398.23 |
Jul 06 2023 |
2590 |
398.23 |
Jun 29 2023 |
2577 |
398.23 |
Jun 22 2023 |
2577 |
398.23 |
Jun 15 2023 |
2577 |
398.23 |
Jun 08 2023 |
2583 |
398.23 |
Jun 01 2023 |
2560 |
398.23 |
May 25 2023 |
2534 |
398.23 |
May 18 2023 |
2534 |
398.23 |
May 11 2023 |
2534 |
398.23 |
May 04 2023 |
2523 |
398.23 |
Apr 27 2023 |
2523 |
398.23 |
Apr 20 2023 |
2523 |
398.23 |
Apr 13 2023 |
2523 |
398.23 |
Apr 06 2023 |
2525 |
398.23 |
Mar 30 2023 |
2555 |
398.23 |
Mar 23 2023 |
2555 |
398.23 |
Mar 16 2023 |
2555 |
398.23 |
Mar 09 2023 |
2555 |
398.23 |
Mar 02 2023 |
2524 |
398.23 |
Feb 23 2023 |
2525 |
398.23 |
Feb 16 2023 |
2537 |
398.23 |
Feb 09 2023 |
2549 |
398.23 |
Feb 02 2023 |
2569 |
398.23 |
Jan 26 2023 |
2565 |
398.23 |
Jan 19 2023 |
2583 |
398.23 |
Jan 12 2023 |
2502 |
398.23 |
Jan 05 2023 |
2864 |
398.23 |
Dec 29 2022 |
2860 |
398.23 |
Dec 22 2022 |
3481 |
398.23 |
Dec 15 2022 |
3423 |
398.23 |
Dec 08 2022 |
3437 |
398.23 |
Dec 01 2022 |
3427 |
398.23 |
Nov 24 2022 |
3423 |
398.23 |
Nov 17 2022 |
3400 |
398.23 |
Nov 10 2022 |
3394 |
398.23 |
Nov 03 2022 |
3325 |
398.23 |
Oct 27 2022 |
3217 |
398.23 |
Oct 20 2022 |
3261 |
398.23 |
Oct 13 2022 |
3234 |
398.23 |
Oct 06 2022 |
3163 |
398.23 |
Oct 25 2019 |
25041 |
570.16 |
Oct 18 2019 |
20975 |
526.82 |
Oct 11 2019 |
25238 |
574.63 |
Oct 04 2019 |
25592 |
578.02 |
Sep 27 2019 |
25538 |
578.02 |
Sep 20 2019 |
25472 |
581.79 |
Sep 13 2019 |
25347 |
581.79 |
Sep 06 2019 |
24766 |
580.72 |
Aug 30 2019 |
24853 |
580.72 |
Aug 23 2019 |
24874 |
580.72 |
Aug 16 2019 |
24644 |
580.72 |
Aug 09 2019 |
24644 |
580.72 |
Aug 02 2019 |
24658 |
580.72 |
Jul 26 2019 |
24675 |
580.72 |
Jul 19 2019 |
24689 |
580.72 |
Jul 12 2019 |
24733 |
580.72 |
Jul 05 2019 |
24748 |
580.72 |
Jun 28 2019 |
24801 |
580.72 |
Jun 21 2019 |
24831 |
580.72 |
Jun 14 2019 |
24824 |
580.72 |
Jun 07 2019 |
24801 |
580.72 |
May 31 2019 |
24835 |
580.72 |
May 24 2019 |
24839 |
580.72 |
May 17 2019 |
24880 |
580.72 |
May 10 2019 |
24870 |
580.72 |
May 03 2019 |
24899 |
580.72 |
Apr 26 2019 |
24892 |
580.72 |
Apr 19 2019 |
24893 |
580.72 |
Apr 12 2019 |
24900 |
580.72 |
Apr 05 2019 |
24900 |
580.72 |
Mar 29 2019 |
24901 |
580.72 |
Mar 22 2019 |
24882 |
580.72 |
Mar 15 2019 |
24891 |
580.72 |
Mar 08 2019 |
24801 |
580.72 |
Mar 01 2019 |
24809 |
580.72 |
Feb 22 2019 |
24802 |
580.72 |
Feb 15 2019 |
24811 |
580.72 |
Feb 08 2019 |
24773 |
580.72 |
Feb 01 2019 |
24800 |
580.72 |
Jan 25 2019 |
24814 |
580.72 |
Jan 18 2019 |
24295 |
580.72 |
Jan 11 2019 |
25017 |
580.72 |
Jan 04 2019 |
25160 |
580.72 |
Dec 28 2018 |
25076 |
580.72 |
Dec 21 2018 |
24897 |
580.72 |
Dec 14 2018 |
25076 |
580.72 |
Dec 07 2018 |
25385 |
580.72 |
Nov 30 2018 |
25704 |
580.72 |
Nov 23 2018 |
26006 |
580.72 |
Nov 16 2018 |
26603 |
580.72 |
Nov 09 2018 |
26790 |
580.72 |
Nov 02 2018 |
26694 |
577.29 |
Oct 26 2018 |
28009 |
596.25 |
Oct 19 2018 |
30766 |
632.56 |
Oct 12 2018 |
30566 |
632.56 |
Oct 05 2018 |
31880 |
660.06 |
Sep 28 2018 |
31224 |
645.84 |
Sep 21 2018 |
32092 |
659.03 |
Sep 14 2018 |
31643 |
659.03 |
Sep 07 2018 |
31854 |
671.17 |
Aug 31 2018 |
31539 |
671.17 |
Aug 24 2018 |
31442 |
671.17 |
Aug 17 2018 |
31436 |
671.17 |
Aug 10 2018 |
31457 |
671.17 |
Aug 03 2018 |
31494 |
671.17 |
Jul 27 2018 |
31511 |
671.17 |
Jul 20 2018 |
31543 |
671.17 |
Jul 13 2018 |
31545 |
671.17 |
Jul 06 2018 |
31519 |
671.17 |
Jun 29 2018 |
31606 |
671.17 |
Jun 22 2018 |
31606 |
671.17 |
Jun 15 2018 |
31626 |
671.17 |
Jun 08 2018 |
31670 |
671.17 |
Jun 01 2018 |
31645 |
671.17 |
May 25 2018 |
31681 |
671.17 |
May 18 2018 |
31619 |
671.17 |
May 11 2018 |
31649 |
671.17 |
May 04 2018 |
31772 |
671.17 |
Apr 27 2018 |
31757 |
671.17 |
Apr 20 2018 |
31826 |
671.17 |
Apr 13 2018 |
31816 |
671.17 |
Apr 06 2018 |
31816 |
671.17 |
Mar 30 2018 |
31814 |
671.17 |
Mar 23 2018 |
31814 |
671.17 |
Mar 16 2018 |
31795 |
671.17 |
Mar 09 2018 |
31795 |
671.17 |
Mar 02 2018 |
31803 |
671.17 |
Feb 23 2018 |
31796 |
671.17 |
Feb 16 2018 |
31814 |
671.17 |
Feb 09 2018 |
31803 |
671.17 |
Feb 02 2018 |
31832 |
671.17 |
Jan 26 2018 |
31864 |
671.17 |
Jan 19 2018 |
31745 |
671.17 |
Jan 12 2018 |
31266 |
671.17 |
Jan 05 2018 |
31430 |
671.17 |
Dec 29 2017 |
31537 |
671.17 |
Dec 22 2017 |
31527 |
671.17 |
Dec 15 2017 |
31562 |
671.17 |
Dec 08 2017 |
32019 |
671.17 |
Dec 01 2017 |
32297 |
669.2 |
Nov 24 2017 |
32304 |
669.2 |
Nov 17 2017 |
31123 |
637.96 |
Nov 10 2017 |
31553 |
631.2 |
Nov 03 2017 |
30518 |
614.36 |
Oct 27 2017 |
30715 |
614.36 |
Oct 20 2017 |
29591 |
600.1 |
Oct 13 2017 |
28955 |
596.31 |
Oct 06 2017 |
28623 |
596.31 |
Sep 29 2017 |
28584 |
596.31 |
Sep 22 2017 |
27925 |
590.27 |
Sep 15 2017 |
27847 |
590.27 |
Sep 08 2017 |
26677 |
579.58 |
Sep 01 2017 |
26719 |
579.58 |
Aug 25 2017 |
26705 |
579.58 |
Aug 18 2017 |
26735 |
579.58 |
Aug 11 2017 |
26592 |
579.58 |
Aug 04 2017 |
26624 |
579.58 |
Jul 28 2017 |
26621 |
579.58 |
Jul 21 2017 |
26651 |
579.58 |
Jul 14 2017 |
26650 |
579.58 |
Jul 07 2017 |
26643 |
579.58 |
Jun 30 2017 |
26652 |
579.58 |
Jun 23 2017 |
26649 |
579.58 |
Jun 16 2017 |
26649 |
579.58 |
Jun 09 2017 |
26620 |
579.58 |
Jun 02 2017 |
26626 |
579.58 |
May 26 2017 |
26418 |
579.58 |
May 19 2017 |
26467 |
579.58 |
May 12 2017 |
26403 |
579.58 |
May 05 2017 |
26298 |
579.58 |
Apr 28 2017 |
26257 |
579.58 |
Apr 21 2017 |
26227 |
579.58 |
Apr 14 2017 |
26270 |
579.58 |
Apr 07 2017 |
26271 |
579.58 |
Mar 31 2017 |
26270 |
579.58 |
Mar 24 2017 |
26272 |
579.58 |
Mar 17 2017 |
26264 |
579.58 |
Mar 10 2017 |
26281 |
579.58 |
Mar 03 2017 |
26281 |
579.58 |
Feb 24 2017 |
26287 |
579.58 |
Feb 17 2017 |
26305 |
579.58 |
Feb 10 2017 |
26333 |
579.58 |
Feb 03 2017 |
26325 |
579.58 |
Jan 27 2017 |
26288 |
579.58 |
Jan 20 2017 |
26298 |
579.58 |
Jan 13 2017 |
26329 |
579.58 |
Jan 06 2017 |
26658 |
579.58 |
Dec 30 2016 |
26752 |
579.58 |
Dec 23 2016 |
26745 |
579.58 |
Dec 16 2016 |
26784 |
579.58 |
Dec 09 2016 |
27010 |
579.58 |
Dec 02 2016 |
27579 |
579.58 |
Nov 25 2016 |
27480 |
579.58 |
Nov 18 2016 |
29227 |
593.9 |
Nov 11 2016 |
29798 |
594.78 |
Nov 04 2016 |
32714 |
626.58 |
Oct 28 2016 |
32726 |
626.58 |
Oct 21 2016 |
36734 |
693.69 |
Oct 14 2016 |
36837 |
691.51 |
Oct 07 2016 |
36609 |
691.51 |
Sep 30 2016 |
36530 |
691.51 |
Sep 23 2016 |
36839 |
730.02 |
Sep 16 2016 |
36664 |
772.89 |
Sep 09 2016 |
35924 |
772.89 |
Sep 02 2016 |
35765 |
772.89 |
Aug 26 2016 |
35814 |
772.89 |
Aug 19 2016 |
35218 |
772.89 |
Aug 12 2016 |
35209 |
772.89 |
Aug 05 2016 |
35230 |
772.89 |
Jul 29 2016 |
35232 |
772.89 |
Jul 22 2016 |
35199 |
772.89 |
Jun 28 2016 |
35201 |
772.89 |
Jun 21 2016 |
35288 |
772.89 |
Jun 14 2016 |
35288 |
772.89 |
Jun 07 2016 |
35290 |
772.89 |
May 31 2016 |
35297 |
772.89 |
May 24 2016 |
35297 |
772.89 |
May 17 2016 |
35268 |
772.89 |
May 10 2016 |
35269 |
772.89 |
May 03 2016 |
35275 |
772.89 |
Apr 26 2016 |
35270 |
772.89 |
Apr 19 2016 |
35214 |
772.89 |
Apr 12 2016 |
35292 |
772.89 |
Apr 05 2016 |
35292 |
772.89 |
Mar 29 2016 |
35292 |
772.89 |
Mar 22 2016 |
35269 |
772.89 |
Mar 15 2016 |
35270 |
772.89 |
Mar 08 2016 |
35294 |
772.89 |
Mar 01 2016 |
35289 |
772.89 |
Feb 23 2016 |
35282 |
772.89 |
Feb 16 2016 |
35193 |
772.89 |
Feb 09 2016 |
35193 |
772.89 |
Feb 02 2016 |
35123 |
772.89 |
Jan 26 2016 |
35171 |
772.89 |
Jan 19 2016 |
35184 |
772.89 |
Jan 12 2016 |
34784 |
772.89 |
Jan 05 2016 |
35289 |
772.89 |
Dec 29 2015 |
35329 |
772.89 |
Dec 22 2015 |
35086 |
772.89 |
Dec 15 2015 |
34951 |
772.89 |
Dec 08 2015 |
35347 |
772.89 |
Dec 01 2015 |
35482 |
772.89 |
Nov 24 2015 |
35186 |
772.89 |
Nov 17 2015 |
34955 |
798.54 |
Nov 10 2015 |
35046 |
789.83 |
Nov 03 2015 |
35244 |
789.83 |
Oct 27 2015 |
35472 |
798.68 |
Oct 20 2015 |
35553 |
802.56 |
Oct 13 2015 |
34909 |
802.56 |
Oct 06 2015 |
34713 |
792.13 |
Sep 29 2015 |
34501 |
792.13 |
Sep 22 2015 |
30841 |
792.13 |