| Sep 22 2014 |
10749 |
431.06 |
| Sep 15 2014 |
10699 |
431.06 |
| Sep 08 2014 |
10667 |
431.06 |
| Sep 01 2014 |
10733 |
431.06 |
| Aug 25 2014 |
10744 |
431.06 |
| Aug 18 2014 |
10745 |
431.06 |
| Aug 11 2014 |
10745 |
431.06 |
| Aug 04 2014 |
10745 |
431.06 |
| Jul 28 2014 |
10745 |
431.06 |
| Jul 21 2014 |
10762 |
431.06 |
| Jul 14 2014 |
10762 |
431.06 |
| Jul 07 2014 |
10762 |
431.06 |
| Jun 30 2014 |
10762 |
431.06 |
| Jun 23 2014 |
10762 |
431.06 |
| Jun 16 2014 |
10762 |
431.06 |
| Jun 09 2014 |
10762 |
431.06 |
| Jun 02 2014 |
10762 |
431.06 |
| May 26 2014 |
10762 |
431.06 |
| May 19 2014 |
10762 |
431.06 |
| May 12 2014 |
10764 |
431.06 |
| May 05 2014 |
10764 |
431.06 |
| Apr 28 2014 |
10765 |
431.06 |
| Apr 21 2014 |
10765 |
431.06 |
| Apr 14 2014 |
10782 |
431.06 |
| Apr 07 2014 |
10782 |
431.06 |
| Mar 31 2014 |
10783 |
431.06 |
| Mar 24 2014 |
10783 |
431.06 |
| Mar 17 2014 |
10783 |
431.06 |
| Mar 10 2014 |
10783 |
431.06 |
| Mar 03 2014 |
10783 |
431.06 |
| Feb 24 2014 |
10777 |
431.06 |
| Feb 17 2014 |
10789 |
431.06 |
| Feb 10 2014 |
10788 |
431.06 |
| Feb 03 2014 |
10774 |
431.06 |
| Jan 27 2014 |
10841 |
431.06 |
| Jan 20 2014 |
10800 |
431.06 |
| Jan 13 2014 |
10638 |
431.06 |
| Jan 06 2014 |
10592 |
431.06 |
| Dec 30 2013 |
10689 |
431.06 |
| Dec 23 2013 |
10490 |
431.06 |
| Dec 16 2013 |
10364 |
431.06 |
| Dec 09 2013 |
10403 |
431.06 |
| Dec 02 2013 |
10582 |
431.06 |
| Nov 25 2013 |
10761 |
431.06 |
| Nov 18 2013 |
10864 |
431.06 |
| Nov 11 2013 |
10796 |
431.06 |
| Nov 04 2013 |
10696 |
431.06 |
| Oct 28 2013 |
10645 |
431.06 |
| Oct 21 2013 |
10454 |
431.06 |
| Oct 14 2013 |
10417 |
431.06 |
| Oct 07 2013 |
10345 |
431.06 |
| Sep 16 2013 |
6643 |
384.46 |
| Sep 09 2013 |
6663 |
384.46 |
| Sep 02 2013 |
6715 |
384.46 |
| Aug 26 2013 |
6690 |
384.46 |
| Aug 19 2013 |
6702 |
384.46 |
| Aug 12 2013 |
6702 |
384.46 |
| Aug 05 2013 |
6703 |
384.46 |
| Jul 29 2013 |
6704 |
384.46 |
| Jul 22 2013 |
6728 |
384.46 |
| Jul 15 2013 |
6728 |
384.46 |
| Jul 08 2013 |
6728 |
384.46 |
| Jul 01 2013 |
6728 |
384.46 |
| Jun 24 2013 |
6728 |
384.46 |
| Jun 17 2013 |
6728 |
384.46 |
| Jun 10 2013 |
6728 |
384.46 |
| Jun 03 2013 |
6728 |
384.46 |
| May 27 2013 |
6728 |
384.46 |
| May 20 2013 |
6728 |
384.46 |
| May 13 2013 |
6728 |
384.46 |
| May 06 2013 |
6728 |
384.46 |
| Apr 29 2013 |
6728 |
384.46 |
| Apr 22 2013 |
6717 |
384.46 |
| Apr 15 2013 |
6724 |
384.46 |
| Apr 08 2013 |
6724 |
384.46 |
| Apr 01 2013 |
6724 |
384.46 |
| Mar 25 2013 |
6720 |
384.46 |
| Mar 18 2013 |
6720 |
384.46 |
| Mar 11 2013 |
6720 |
384.46 |
| Mar 04 2013 |
6720 |
384.46 |
| Feb 25 2013 |
6720 |
384.46 |
| Feb 18 2013 |
6728 |
384.46 |
| Feb 11 2013 |
6736 |
384.46 |
| Feb 04 2013 |
6704 |
384.46 |
| Jan 28 2013 |
6738 |
384.46 |
| Jan 21 2013 |
6751 |
384.46 |
| Jan 14 2013 |
6821 |
384.46 |
| Jan 07 2013 |
6801 |
384.46 |
| Dec 31 2012 |
6812 |
384.46 |
| Dec 24 2012 |
6807 |
384.46 |
| Dec 17 2012 |
6829 |
384.46 |
| Dec 10 2012 |
6769 |
384.46 |
| Dec 03 2012 |
6866 |
384.46 |
| Nov 26 2012 |
6605 |
381.93 |
| Nov 19 2012 |
6667 |
381.93 |
| Nov 12 2012 |
6689 |
381.93 |
| Nov 05 2012 |
6670 |
381.93 |
| Oct 29 2012 |
16708 |
493.12 |
| Oct 22 2012 |
16694 |
493.12 |
| Oct 15 2012 |
16464 |
493.12 |
| Oct 02 2012 |
15944 |
493.12 |
| Sep 26 2012 |
13213 |
462.09 |
| Sep 20 2012 |
12337 |
453.7 |
| Sep 13 2012 |
12191 |
453.7 |
| Jan 19 2012 |
7103 |
399.27 |
| Dec 29 2011 |
7024 |
399.31 |
| Dec 13 2011 |
6946 |
399.34 |
| Dec 09 2011 |
6949 |
399.35 |
| Dec 01 2011 |
6645 |
394.56 |
| Nov 25 2011 |
5882 |
381.72 |
| Nov 17 2011 |
5819 |
381.53 |
| Nov 10 2011 |
5546 |
376.18 |
| Nov 04 2011 |
5344 |
372.76 |
| Oct 28 2011 |
4843 |
364.25 |
| Oct 21 2011 |
4894 |
364.42 |
| Oct 14 2011 |
4847 |
364.32 |
| Oct 07 2011 |
4674 |
364.23 |
| Sep 30 2011 |
3842 |
347.19 |
| Sep 27 2011 |
3773 |
347.2 |
| Sep 23 2011 |
3363 |
338.32 |
| Sep 16 2011 |
3270 |
338.33 |
| Sep 09 2011 |
3184 |
338.34 |
| Jan 13 2011 |
3189 |
338.5 |
| Dec 28 2010 |
3320 |
338.5 |
| Dec 14 2010 |
3456 |
342.13 |
| Dec 03 2010 |
3217 |
335.45 |
| Nov 26 2010 |
3334 |
338.67 |
| Nov 19 2010 |
3308 |
338.64 |
| Nov 12 2010 |
3505 |
345.83 |
| Nov 04 2010 |
3340 |
342.25 |
| Oct 28 2010 |
2606 |
324.15 |
| Oct 22 2010 |
2354 |
317.89 |
| Oct 14 2010 |
2307 |
317.89 |
| Oct 05 2010 |
2466 |
326.69 |
| Sep 29 2010 |
2567 |
329.77 |
| Sep 24 2010 |
2602 |
332.81 |
| Sep 17 2010 |
2553 |
332.81 |
| Sep 10 2010 |
2532 |
332.81 |
| Aug 15 2010 |
1907 |
317.78 |
| Jan 29 2010 |
2561 |
332.81 |
| Jan 15 2010 |
2528 |
332.81 |
| Jan 08 2010 |
2437 |
332.81 |
| Dec 18 2009 |
2267 |
332.81 |
| Dec 09 2009 |
2355 |
338.36 |
| Dec 04 2009 |
2430 |
342.49 |
| Nov 27 2009 |
2479 |
342.49 |
| Nov 20 2009 |
2401 |
342.49 |
| Nov 13 2009 |
2375 |
346.61 |
| Nov 06 2009 |
2349 |
346.61 |
| Oct 30 2009 |
5046 |
404.65 |
| Oct 23 2009 |
4819 |
404.65 |
| Oct 16 2009 |
4639 |
401.44 |
| Oct 09 2009 |
4632 |
401.44 |
| Oct 02 2009 |
4998 |
415.57 |
| Sep 25 2009 |
4777 |
415.57 |
| Sep 18 2009 |
4677 |
415.57 |
| Sep 11 2009 |
4627 |
415.57 |
| Jan 30 2009 |
4531 |
415.57 |
| Jan 09 2009 |
4229 |
415.57 |
| Dec 18 2008 |
4028 |
415.57 |
| Dec 12 2008 |
4174 |
419.28 |
| Dec 05 2008 |
4189 |
419.28 |
| Nov 28 2008 |
4717 |
437.34 |
| Nov 21 2008 |
4714 |
437.34 |
| Nov 14 2008 |
4547 |
437.34 |
| Nov 07 2008 |
4430 |
437.34 |
| Oct 31 2008 |
1545 |
332.25 |
| Oct 24 2008 |
1528 |
332.25 |
| Oct 03 2008 |
2093 |
382.68 |
| Sep 26 2008 |
1951 |
382.68 |
| Sep 19 2008 |
1982 |
382.68 |
| Feb 01 2008 |
1921 |
382.68 |
| Dec 12 2007 |
1881 |
382.68 |
| Dec 07 2007 |
1872 |
382.68 |
| Nov 30 2007 |
1818 |
382.68 |
| Nov 23 2007 |
1810 |
382.68 |
| Nov 16 2007 |
1935 |
382.68 |
| Nov 09 2007 |
1919 |
382.68 |
| Nov 02 2007 |
1868 |
382.68 |
| Oct 26 2007 |
1840 |
382.68 |
| Oct 19 2007 |
1811 |
382.68 |
| Oct 12 2007 |
1801 |
382.68 |
