| Dec 22 2022 |
5738 |
391.53 |
| Dec 15 2022 |
5720 |
391.53 |
| Dec 08 2022 |
5698 |
391.53 |
| Dec 01 2022 |
5632 |
391.53 |
| Nov 24 2022 |
5637 |
391.53 |
| Nov 17 2022 |
5520 |
391.53 |
| Nov 10 2022 |
5426 |
391.53 |
| Nov 03 2022 |
5159 |
389.24 |
| Oct 27 2022 |
4762 |
389.24 |
| Oct 20 2022 |
4649 |
389.24 |
| Oct 13 2022 |
4578 |
389.24 |
| Oct 06 2022 |
4438 |
389.15 |
| Sep 29 2022 |
4318 |
389.15 |
| Sep 22 2022 |
4284 |
389.15 |
| Sep 15 2022 |
4219 |
389.15 |
| Sep 08 2022 |
4219 |
389.15 |
| Sep 01 2022 |
4221 |
389.15 |
| Aug 25 2022 |
4213 |
389.15 |
| Aug 18 2022 |
4212 |
389.15 |
| Aug 11 2022 |
4221 |
389.15 |
| Aug 04 2022 |
4206 |
389.15 |
| Jul 28 2022 |
4206 |
389.15 |
| Jul 21 2022 |
4206 |
389.15 |
| Jul 14 2022 |
4206 |
389.15 |
| Jul 07 2022 |
4206 |
389.15 |
| Jun 30 2022 |
4206 |
389.15 |
| Jun 23 2022 |
4192 |
389.15 |
| Jun 16 2022 |
4192 |
389.15 |
| Jun 09 2022 |
4195 |
389.15 |
| Jun 02 2022 |
4195 |
389.15 |
| May 26 2022 |
4195 |
389.15 |
| May 19 2022 |
4195 |
389.15 |
| May 12 2022 |
4195 |
389.15 |
| May 05 2022 |
4195 |
389.15 |
| Apr 28 2022 |
4189 |
389.15 |
| Apr 21 2022 |
4189 |
389.15 |
| Apr 14 2022 |
4189 |
389.15 |
| Apr 07 2022 |
4189 |
389.15 |
| Mar 31 2022 |
4189 |
389.15 |
| Mar 24 2022 |
4189 |
389.15 |
| Mar 17 2022 |
4186 |
389.15 |
| Mar 10 2022 |
4186 |
389.15 |
| Mar 03 2022 |
4186 |
389.15 |
| Feb 24 2022 |
4176 |
389.15 |
| Feb 17 2022 |
4180 |
389.15 |
| Feb 10 2022 |
4191 |
389.15 |
| Feb 03 2022 |
4199 |
389.15 |
| Jan 27 2022 |
4202 |
389.15 |
| Jan 20 2022 |
4104 |
389.15 |
| Jan 13 2022 |
4136 |
389.15 |
| Jan 06 2022 |
4263 |
389.15 |
| Dec 30 2021 |
4287 |
389.15 |
| Dec 23 2021 |
4302 |
389.15 |
| Dec 16 2021 |
4313 |
389.15 |
| Dec 09 2021 |
4343 |
389.15 |
| Dec 02 2021 |
4422 |
389.15 |
| Nov 25 2021 |
4454 |
389.15 |
| Nov 18 2021 |
4482 |
389.15 |
| Nov 11 2021 |
4488 |
389.15 |
| Nov 04 2021 |
4695 |
392.08 |
| Oct 28 2021 |
4886 |
392.08 |
| Oct 21 2021 |
4902 |
392.08 |
| Oct 14 2021 |
4970 |
392.08 |
| Oct 07 2021 |
4888 |
392.08 |
| Sep 30 2021 |
5172 |
398.15 |
| Sep 23 2021 |
5254 |
398.15 |
| Sep 16 2021 |
5967 |
412.85 |
| Sep 09 2021 |
6694 |
428.42 |
| Sep 02 2021 |
6809 |
428.42 |
| Aug 26 2021 |
6827 |
428.42 |
| Aug 19 2021 |
6836 |
428.42 |
| Aug 12 2021 |
6852 |
428.42 |
| Aug 05 2021 |
6867 |
428.42 |
| Jul 29 2021 |
6871 |
428.42 |
| Jun 03 2021 |
6374 |
428.42 |
| May 21 2021 |
2810 |
416.78 |
| May 14 2021 |
2748 |
416.78 |
| May 07 2021 |
2748 |
416.78 |
| Apr 30 2021 |
2707 |
416.78 |
| Apr 23 2021 |
2707 |
416.78 |
| Apr 16 2021 |
2707 |
416.78 |
| Apr 09 2021 |
2707 |
416.78 |
| Apr 02 2021 |
2707 |
416.78 |
| Mar 26 2021 |
2708 |
416.78 |
| Mar 19 2021 |
2695 |
416.78 |
| Mar 12 2021 |
2695 |
416.78 |
| Mar 05 2021 |
2695 |
416.78 |
| Feb 26 2021 |
2695 |
416.78 |
| Feb 19 2021 |
2667 |
416.78 |
| Feb 12 2021 |
2685 |
416.78 |
| Feb 05 2021 |
2691 |
416.78 |
| Jan 29 2021 |
2748 |
416.78 |
| Jan 22 2021 |
2728 |
416.78 |
| Jan 15 2021 |
2514 |
416.78 |
| Jan 08 2021 |
3341 |
416.78 |
| Jan 01 2021 |
3318 |
416.78 |
| Dec 25 2020 |
3397 |
416.78 |
| Dec 18 2020 |
3534 |
416.78 |
| Dec 11 2020 |
4336 |
416.78 |
| Dec 04 2020 |
5237 |
416.78 |
| Nov 27 2020 |
5178 |
416.78 |
| Nov 20 2020 |
6036 |
416.78 |
| Nov 13 2020 |
6571 |
416.78 |
| Nov 06 2020 |
7492 |
425.1 |
| Oct 30 2020 |
8042 |
425.1 |
| Oct 23 2020 |
9375 |
437.57 |
| Oct 16 2020 |
9846 |
437.57 |
| Oct 09 2020 |
11270 |
450.6 |
| Oct 02 2020 |
12493 |
461.26 |
| Sep 25 2020 |
12777 |
461.26 |
| Sep 18 2020 |
14255 |
474.96 |
| Sep 11 2020 |
14514 |
474.96 |
| Sep 04 2020 |
14780 |
474.96 |
| Aug 28 2020 |
14896 |
474.96 |
| Aug 21 2020 |
14947 |
474.96 |
| Aug 14 2020 |
14967 |
474.96 |
| Aug 07 2020 |
15089 |
474.96 |
| Jul 31 2020 |
15150 |
474.96 |
| Jul 24 2020 |
15150 |
474.96 |
| Jul 17 2020 |
15177 |
474.96 |
| Jul 10 2020 |
15210 |
474.96 |
| Jul 03 2020 |
15274 |
474.96 |
| Jun 26 2020 |
15274 |
474.96 |
| Jun 19 2020 |
15274 |
474.96 |
| Jun 12 2020 |
15285 |
474.96 |
| Jun 05 2020 |
15307 |
474.96 |
| May 29 2020 |
15332 |
474.96 |
| May 22 2020 |
15378 |
474.96 |
| May 15 2020 |
15378 |
474.96 |
| May 08 2020 |
15382 |
474.96 |
| May 01 2020 |
15391 |
474.96 |
| Apr 24 2020 |
15442 |
474.96 |
| Apr 17 2020 |
15443 |
474.96 |
| Apr 10 2020 |
15443 |
474.96 |
| Apr 03 2020 |
15443 |
474.96 |
| Mar 27 2020 |
15443 |
474.96 |
| Mar 20 2020 |
15454 |
474.96 |
| Mar 13 2020 |
15454 |
474.96 |
| Mar 06 2020 |
15454 |
474.96 |
| Feb 28 2020 |
15426 |
474.96 |
| Feb 21 2020 |
15486 |
474.96 |
| Feb 14 2020 |
15496 |
474.96 |
| Feb 07 2020 |
15521 |
474.96 |
| Jan 31 2020 |
15541 |
474.96 |
| Jan 24 2020 |
15158 |
474.96 |
| Jan 17 2020 |
15195 |
474.96 |
| Jan 10 2020 |
15850 |
474.96 |
| Jan 03 2020 |
15733 |
474.96 |
| Dec 27 2019 |
15745 |
474.96 |
| Dec 20 2019 |
15773 |
474.96 |
| Dec 13 2019 |
15853 |
474.96 |
| Dec 06 2019 |
15712 |
474.96 |
| Nov 29 2019 |
16072 |
474.96 |
| Nov 22 2019 |
16139 |
474.96 |
| Nov 15 2019 |
16282 |
474.96 |
| Nov 08 2019 |
19888 |
510.88 |
| Nov 01 2019 |
20006 |
510.88 |
| Oct 25 2019 |
23218 |
546.8 |
| Oct 18 2019 |
22699 |
546.8 |
| Oct 11 2019 |
23057 |
546.8 |
| Oct 04 2019 |
23133 |
546.8 |
| Sep 27 2019 |
23074 |
546.8 |
| Sep 20 2019 |
22768 |
546.8 |
| Sep 13 2019 |
22717 |
546.8 |
| Sep 06 2019 |
22234 |
546.8 |
| Aug 30 2019 |
22303 |
546.8 |
| Aug 23 2019 |
22335 |
546.8 |
| Aug 16 2019 |
22131 |
546.8 |
| Aug 09 2019 |
22131 |
546.8 |
| Aug 02 2019 |
22144 |
546.8 |
| Jul 26 2019 |
22157 |
546.8 |
| Jul 19 2019 |
22172 |
546.8 |
| Jul 12 2019 |
22218 |
546.8 |
| Jul 05 2019 |
22233 |
546.8 |
| Jun 28 2019 |
22285 |
546.8 |
| Jun 21 2019 |
22315 |
546.8 |
| Jun 14 2019 |
22311 |
546.8 |
| Jun 07 2019 |
22290 |
546.8 |
| May 31 2019 |
22325 |
546.8 |
| May 24 2019 |
22333 |
546.8 |
| May 17 2019 |
22371 |
546.8 |
| May 10 2019 |
22360 |
546.8 |
| May 03 2019 |
22380 |
546.8 |
| Apr 26 2019 |
22375 |
546.8 |
| Apr 19 2019 |
22374 |
546.8 |
| Apr 12 2019 |
22382 |
546.8 |
| Apr 05 2019 |
22382 |
546.8 |
| Mar 29 2019 |
22383 |
546.8 |
| Mar 22 2019 |
22369 |
546.8 |
| Mar 15 2019 |
22377 |
546.8 |
| Mar 08 2019 |
22295 |
546.8 |
| Mar 01 2019 |
22300 |
546.8 |
| Feb 22 2019 |
22294 |
546.8 |
| Feb 15 2019 |
22296 |
546.8 |
| Feb 08 2019 |
22261 |
546.8 |
| Feb 01 2019 |
22288 |
546.8 |
| Jan 25 2019 |
22303 |
546.8 |
| Jan 18 2019 |
21795 |
546.8 |
| Jan 11 2019 |
22495 |
546.8 |
| Jan 04 2019 |
22639 |
546.8 |
| Dec 28 2018 |
22574 |
546.8 |
| Dec 21 2018 |
22420 |
546.8 |
| Dec 14 2018 |
22566 |
546.8 |
| Dec 07 2018 |
22814 |
546.8 |
| Nov 30 2018 |
24387 |
562.74 |
| Nov 23 2018 |
24662 |
562.74 |
| Nov 16 2018 |
26981 |
585.71 |
| Nov 09 2018 |
28968 |
610.88 |
| Nov 02 2018 |
29281 |
612.03 |
| Oct 26 2018 |
29165 |
612.03 |
| Oct 19 2018 |
28654 |
601.84 |
| Oct 12 2018 |
26999 |
583.71 |
| Oct 05 2018 |
26740 |
583.71 |
| Sep 28 2018 |
26824 |
583.71 |
| Sep 21 2018 |
25923 |
571.71 |
| Sep 14 2018 |
25628 |
571.71 |
| Sep 07 2018 |
24760 |
564.02 |
| Aug 31 2018 |
24505 |
564.02 |
| Aug 24 2018 |
24417 |
564.02 |
| Aug 17 2018 |
24407 |
564.02 |
| Aug 10 2018 |
24420 |
564.02 |
| Aug 03 2018 |
24452 |
564.02 |
| Jul 27 2018 |
24468 |
564.02 |
| Jul 20 2018 |
24497 |
564.02 |
| Jul 13 2018 |
24501 |
564.02 |
| Jul 06 2018 |
24470 |
564.02 |
| Jun 29 2018 |
24540 |
564.02 |
| Jun 22 2018 |
24540 |
564.02 |
| Jun 15 2018 |
24563 |
564.02 |
| Jun 08 2018 |
24600 |
564.02 |
| Jun 01 2018 |
24581 |
564.02 |
| May 25 2018 |
24606 |
564.02 |
| May 18 2018 |
24551 |
564.02 |
| May 11 2018 |
24580 |
564.02 |
| May 04 2018 |
24693 |
564.02 |
| Apr 27 2018 |
24683 |
564.02 |
| Apr 20 2018 |
24747 |
564.02 |
| Apr 13 2018 |
24742 |
564.02 |
| Apr 06 2018 |
24742 |
564.02 |
| Mar 30 2018 |
24740 |
564.02 |
| Mar 23 2018 |
24740 |
564.02 |
| Mar 16 2018 |
24722 |
564.02 |
| Mar 09 2018 |
24722 |
564.02 |
| Mar 02 2018 |
24730 |
564.02 |
| Feb 23 2018 |
24719 |
564.02 |
| Feb 16 2018 |
24736 |
564.02 |
| Feb 09 2018 |
24728 |
564.02 |
| Feb 02 2018 |
24750 |
564.02 |
| Jan 26 2018 |
24785 |
564.02 |
| Jan 19 2018 |
24693 |
564.02 |
| Jan 12 2018 |
24219 |
564.02 |
| Jan 05 2018 |
24429 |
564.02 |
| Dec 29 2017 |
24502 |
564.02 |
| Dec 22 2017 |
24489 |
564.02 |
| Dec 15 2017 |
24496 |
564.02 |
| Dec 08 2017 |
24914 |
564.02 |
| Dec 01 2017 |
25786 |
571.38 |
| Nov 24 2017 |
25836 |
571.38 |
| Nov 17 2017 |
26162 |
571.38 |
| Nov 10 2017 |
26879 |
571.38 |
| Nov 03 2017 |
27360 |
575.18 |
| Oct 27 2017 |
27495 |
575.18 |
| Oct 20 2017 |
28767 |
590.42 |
| Oct 13 2017 |
30332 |
614.18 |
| Oct 06 2017 |
29562 |
607.99 |
| Sep 29 2017 |
29547 |
607.99 |
| Sep 22 2017 |
30858 |
627.48 |
| Sep 15 2017 |
30351 |
621.37 |
| Sep 08 2017 |
31118 |
637.92 |
| Sep 01 2017 |
31146 |
637.92 |
| Aug 25 2017 |
31122 |
637.92 |
| Aug 18 2017 |
31150 |
637.92 |
| Aug 11 2017 |
30984 |
637.92 |
| Aug 04 2017 |
31013 |
637.92 |
| Jul 28 2017 |
31010 |
637.92 |
| Jul 21 2017 |
31046 |
637.92 |
| Jul 14 2017 |
31040 |
637.92 |
| Jul 07 2017 |
31033 |
637.92 |
| Jun 30 2017 |
31043 |
637.92 |
| Jun 23 2017 |
31042 |
637.92 |
| Jun 16 2017 |
31053 |
637.92 |
| Jun 09 2017 |
31021 |
637.92 |
| Jun 02 2017 |
31026 |
637.92 |
| May 26 2017 |
30792 |
637.92 |
| May 19 2017 |
30837 |
637.92 |
| May 12 2017 |
30774 |
637.92 |
| May 05 2017 |
30651 |
637.92 |
| Apr 28 2017 |
30604 |
637.92 |
| Apr 21 2017 |
30573 |
637.92 |
| Apr 14 2017 |
30628 |
637.92 |
| Apr 07 2017 |
30629 |
637.92 |
| Mar 31 2017 |
30628 |
637.92 |
| Mar 24 2017 |
30630 |
637.92 |
| Mar 17 2017 |
30624 |
637.92 |
| Mar 10 2017 |
30644 |
637.92 |
| Mar 03 2017 |
30644 |
637.92 |
| Feb 24 2017 |
30647 |
637.92 |
| Feb 17 2017 |
30667 |
637.92 |
| Feb 10 2017 |
30694 |
637.92 |
| Feb 03 2017 |
30690 |
637.92 |
| Jan 27 2017 |
30648 |
637.92 |
| Jan 20 2017 |
30663 |
637.92 |
| Jan 13 2017 |
30706 |
637.92 |
| Jan 06 2017 |
31066 |
637.92 |
| Dec 30 2016 |
31166 |
637.92 |
| Dec 23 2016 |
31157 |
637.92 |
| Dec 16 2016 |
31205 |
637.92 |
| Dec 09 2016 |
30778 |
628.15 |
| Dec 02 2016 |
31525 |
628.15 |
| Nov 25 2016 |
31404 |
628.15 |
| Nov 18 2016 |
32478 |
634.72 |
| Nov 11 2016 |
33104 |
635.19 |
| Nov 04 2016 |
33620 |
638.82 |
| Oct 28 2016 |
33516 |
636.87 |
| Oct 21 2016 |
33643 |
636.87 |
| Oct 14 2016 |
32241 |
616.88 |
| Oct 07 2016 |
31388 |
608.74 |
| Sep 30 2016 |
31341 |
608.74 |
| Sep 23 2016 |
30811 |
608.74 |
| Sep 16 2016 |
30399 |
609.74 |
| Sep 09 2016 |
29878 |
609.74 |
| Sep 02 2016 |
29799 |
609.74 |
| Aug 26 2016 |
29842 |
609.74 |
| Aug 19 2016 |
29294 |
609.74 |
| Aug 12 2016 |
29284 |
609.74 |
| Aug 05 2016 |
29305 |
609.74 |
| Jul 29 2016 |
29307 |
609.74 |
| Jul 22 2016 |
29275 |
609.74 |
| Jun 28 2016 |
29277 |
609.74 |
| Jun 21 2016 |
29360 |
609.74 |
| Jun 14 2016 |
29360 |
609.74 |
| Jun 07 2016 |
29362 |
609.74 |
| May 31 2016 |
29368 |
609.74 |
| May 24 2016 |
29368 |
609.74 |
| May 17 2016 |
29342 |
609.74 |
| May 10 2016 |
29343 |
609.74 |
| May 03 2016 |
29349 |
609.74 |
| Apr 26 2016 |
29344 |
609.74 |
| Apr 19 2016 |
29301 |
609.74 |
| Apr 12 2016 |
29367 |
609.74 |
| Apr 05 2016 |
29367 |
609.74 |
| Mar 29 2016 |
29367 |
609.74 |
| Mar 22 2016 |
29347 |
609.74 |
| Mar 15 2016 |
29348 |
609.74 |
| Mar 08 2016 |
29372 |
609.74 |
| Mar 01 2016 |
29367 |
609.74 |
| Feb 23 2016 |
29363 |
609.74 |
| Feb 16 2016 |
29276 |
609.74 |
| Feb 09 2016 |
29276 |
609.74 |
| Feb 02 2016 |
29214 |
609.74 |
| Jan 26 2016 |
29259 |
609.74 |
| Jan 19 2016 |
29275 |
609.74 |
| Jan 12 2016 |
28841 |
609.74 |
| Jan 05 2016 |
29316 |
609.74 |
| Dec 29 2015 |
29350 |
609.74 |
| Dec 22 2015 |
29122 |
609.74 |
| Dec 15 2015 |
29768 |
620.09 |
| Dec 08 2015 |
30119 |
620.09 |
| Dec 01 2015 |
30255 |
620.09 |
| Nov 24 2015 |
29992 |
620.09 |
| Nov 17 2015 |
29673 |
620.09 |
| Nov 10 2015 |
29783 |
620.09 |
| Nov 03 2015 |
27808 |
595.05 |
| Oct 27 2015 |
27933 |
595.05 |
| Oct 20 2015 |
29340 |
611.18 |
| Oct 13 2015 |
28670 |
611.18 |
| Oct 06 2015 |
30435 |
634.21 |
| Sep 29 2015 |
30314 |
634.21 |
| Sep 22 2015 |
15028 |
634.21 |
