| Nov 04 2021 |
8014 |
509.48 |
| Oct 28 2021 |
8699 |
526.75 |
| Oct 21 2021 |
8954 |
526.75 |
| Oct 14 2021 |
9492 |
534.88 |
| Oct 07 2021 |
9492 |
534.88 |
| Sep 30 2021 |
9710 |
535.64 |
| Sep 23 2021 |
9922 |
534.1 |
| Sep 16 2021 |
10170 |
534.1 |
| Sep 09 2021 |
10341 |
534.1 |
| Sep 02 2021 |
10531 |
533.1 |
| Aug 26 2021 |
10551 |
533.1 |
| Aug 19 2021 |
10573 |
533.1 |
| Aug 12 2021 |
10593 |
533.1 |
| Aug 05 2021 |
10610 |
533.1 |
| Jul 29 2021 |
10616 |
533.1 |
| Jun 03 2021 |
10603 |
533.1 |
| Nov 06 2020 |
12006 |
509.48 |
| Oct 30 2020 |
13878 |
526.75 |
| Oct 23 2020 |
15003 |
526.75 |
| Oct 16 2020 |
16317 |
534.88 |
| Oct 09 2020 |
17126 |
534.88 |
| Oct 02 2020 |
17818 |
535.64 |
| Sep 25 2020 |
18176 |
534.1 |
| Sep 18 2020 |
18676 |
534.1 |
| Sep 11 2020 |
19044 |
534.1 |
| Sep 04 2020 |
19352 |
533.1 |
| Aug 28 2020 |
19531 |
533.1 |
| Aug 21 2020 |
19595 |
533.1 |
| Aug 14 2020 |
19616 |
533.1 |
| Aug 07 2020 |
19766 |
533.1 |
| Jul 31 2020 |
19859 |
533.1 |
| Jul 24 2020 |
19859 |
533.1 |
| Jul 17 2020 |
19889 |
533.1 |
| Jul 10 2020 |
19924 |
533.1 |
| Jul 03 2020 |
19998 |
533.1 |
| Jun 26 2020 |
19998 |
533.1 |
| Jun 19 2020 |
19998 |
533.1 |
| Jun 12 2020 |
20010 |
533.1 |
| Jun 05 2020 |
20044 |
533.1 |
| May 29 2020 |
20074 |
533.1 |
| May 22 2020 |
20121 |
533.1 |
| May 15 2020 |
20121 |
533.1 |
| May 08 2020 |
20129 |
533.1 |
| May 01 2020 |
20139 |
533.1 |
| Apr 24 2020 |
20198 |
533.1 |
| Apr 17 2020 |
20199 |
533.1 |
| Apr 10 2020 |
20199 |
533.1 |
| Apr 03 2020 |
20199 |
533.1 |
| Mar 27 2020 |
20199 |
533.1 |
| Mar 20 2020 |
20215 |
533.1 |
| Mar 13 2020 |
20215 |
533.1 |
| Mar 06 2020 |
20215 |
533.1 |
| Feb 28 2020 |
20196 |
533.1 |
| Feb 21 2020 |
20257 |
533.1 |
| Feb 14 2020 |
20267 |
533.1 |
| Feb 07 2020 |
20289 |
533.1 |
| Jan 31 2020 |
20310 |
533.1 |
| Jan 24 2020 |
19893 |
533.1 |
| Jan 17 2020 |
19945 |
533.1 |
| Jan 10 2020 |
20671 |
533.1 |
| Jan 03 2020 |
20534 |
533.1 |
| Dec 27 2019 |
20559 |
533.1 |
| Dec 20 2019 |
20599 |
533.1 |
| Dec 13 2019 |
20694 |
533.1 |
| Dec 06 2019 |
20577 |
532.53 |
| Nov 29 2019 |
21050 |
532.53 |
| Nov 22 2019 |
21198 |
532.53 |
| Nov 15 2019 |
21416 |
532.53 |
| Nov 08 2019 |
21840 |
533.85 |
| Nov 01 2019 |
21990 |
534.27 |
| Oct 25 2019 |
21592 |
528.65 |
| Oct 18 2019 |
21130 |
528.65 |
| Oct 11 2019 |
21451 |
528.65 |
| Oct 04 2019 |
22187 |
536.02 |
| Sep 27 2019 |
22128 |
536.02 |
| Sep 20 2019 |
21799 |
536.02 |
| Sep 13 2019 |
23104 |
551.92 |
| Sep 06 2019 |
21900 |
542.61 |
| Aug 30 2019 |
21980 |
542.61 |
| Aug 23 2019 |
22016 |
542.61 |
| Aug 16 2019 |
21820 |
542.61 |
| Aug 09 2019 |
21820 |
542.61 |
| Aug 02 2019 |
21833 |
542.61 |
| Jul 26 2019 |
21847 |
542.61 |
| Jul 19 2019 |
21862 |
542.61 |
| Jul 12 2019 |
21907 |
542.61 |
| Jul 05 2019 |
21921 |
542.61 |
| Jun 28 2019 |
21971 |
542.61 |
| Jun 21 2019 |
22001 |
542.61 |
| Jun 14 2019 |
21997 |
542.61 |
| Jun 07 2019 |
21977 |
542.61 |
| May 31 2019 |
22011 |
542.61 |
| May 24 2019 |
22021 |
542.61 |
| May 17 2019 |
22059 |
542.61 |
| May 10 2019 |
22048 |
542.61 |
| May 03 2019 |
22070 |
542.61 |
| Apr 26 2019 |
22065 |
542.61 |
| Apr 19 2019 |
22065 |
542.61 |
| Apr 12 2019 |
22073 |
542.61 |
| Apr 05 2019 |
22073 |
542.61 |
| Mar 29 2019 |
22074 |
542.61 |
| Mar 22 2019 |
22062 |
542.61 |
| Mar 15 2019 |
22070 |
542.61 |
| Mar 08 2019 |
21987 |
542.61 |
| Mar 01 2019 |
21991 |
542.61 |
| Feb 22 2019 |
21985 |
542.61 |
| Feb 15 2019 |
21986 |
542.61 |
| Feb 08 2019 |
21954 |
542.61 |
| Feb 01 2019 |
21982 |
542.61 |
| Jan 25 2019 |
21994 |
542.61 |
| Jan 18 2019 |
21492 |
542.61 |
| Jan 11 2019 |
22181 |
542.61 |
| Jan 04 2019 |
22323 |
542.61 |
| Dec 28 2018 |
22264 |
542.61 |
| Dec 21 2018 |
22111 |
542.61 |
| Dec 14 2018 |
22251 |
542.61 |
| Dec 07 2018 |
23784 |
559.08 |
| Nov 30 2018 |
24081 |
559.08 |
| Nov 23 2018 |
24351 |
559.08 |
| Nov 16 2018 |
24842 |
559.08 |
| Nov 09 2018 |
25924 |
569.84 |
| Nov 02 2018 |
26091 |
569.84 |
| Oct 26 2018 |
27296 |
587.1 |
| Oct 19 2018 |
27952 |
593.27 |
| Oct 12 2018 |
27366 |
587.98 |
| Oct 05 2018 |
27294 |
590.64 |
| Sep 28 2018 |
27380 |
590.64 |
| Sep 21 2018 |
25268 |
563.89 |
| Sep 14 2018 |
23639 |
548.51 |
| Sep 07 2018 |
23480 |
548.81 |
| Aug 31 2018 |
22417 |
538.73 |
| Aug 24 2018 |
22327 |
538.73 |
| Aug 17 2018 |
22314 |
538.73 |
| Aug 10 2018 |
22329 |
538.73 |
| Aug 03 2018 |
22364 |
538.73 |
| Jul 27 2018 |
22379 |
538.73 |
| Jul 20 2018 |
22402 |
538.73 |
| Jul 13 2018 |
22400 |
538.73 |
| Jul 06 2018 |
22363 |
538.73 |
| Jun 29 2018 |
22428 |
538.73 |
| Jun 22 2018 |
22428 |
538.73 |
| Jun 15 2018 |
22449 |
538.73 |
| Jun 08 2018 |
22482 |
538.73 |
| Jun 01 2018 |
22464 |
538.73 |
| May 25 2018 |
22492 |
538.73 |
| May 18 2018 |
22445 |
538.73 |
| May 11 2018 |
22475 |
538.73 |
| May 04 2018 |
22576 |
538.73 |
| Apr 27 2018 |
22566 |
538.73 |
| Apr 20 2018 |
22625 |
538.73 |
| Apr 13 2018 |
22619 |
538.73 |
| Apr 06 2018 |
22619 |
538.73 |
| Mar 30 2018 |
22619 |
538.73 |
| Mar 23 2018 |
22619 |
538.73 |
| Mar 16 2018 |
22602 |
538.73 |
| Mar 09 2018 |
22602 |
538.73 |
| Mar 02 2018 |
22611 |
538.73 |
| Feb 23 2018 |
22604 |
538.73 |
| Feb 16 2018 |
22622 |
538.73 |
| Feb 09 2018 |
22615 |
538.73 |
| Feb 02 2018 |
22636 |
538.73 |
| Jan 26 2018 |
22669 |
538.73 |
| Jan 19 2018 |
22592 |
538.73 |
| Jan 12 2018 |
22127 |
538.73 |
| Jan 05 2018 |
22340 |
538.73 |
| Dec 29 2017 |
22409 |
538.73 |
| Dec 22 2017 |
22398 |
538.73 |
| Dec 15 2017 |
22398 |
538.73 |
| Dec 08 2017 |
22814 |
538.73 |
| Dec 01 2017 |
23070 |
538.73 |
| Nov 24 2017 |
23099 |
538.73 |
| Nov 17 2017 |
23369 |
538.73 |
| Nov 10 2017 |
22971 |
527.81 |
| Nov 03 2017 |
22515 |
522.46 |
| Oct 27 2017 |
22557 |
522.46 |
| Oct 20 2017 |
22529 |
522.46 |
| Oct 13 2017 |
22239 |
522.46 |
| Oct 06 2017 |
22009 |
522.46 |
| Sep 29 2017 |
23553 |
538.99 |
| Sep 22 2017 |
24495 |
550.23 |
| Sep 15 2017 |
24427 |
550.23 |
| Sep 08 2017 |
24256 |
551.1 |
| Sep 01 2017 |
25379 |
563.75 |
| Aug 25 2017 |
25368 |
563.75 |
| Aug 18 2017 |
25400 |
563.75 |
| Aug 11 2017 |
25266 |
563.75 |
| Aug 04 2017 |
25295 |
563.75 |
| Jul 28 2017 |
25291 |
563.75 |
| Jul 21 2017 |
25319 |
563.75 |
| Jul 14 2017 |
25318 |
563.75 |
| Jul 07 2017 |
25311 |
563.75 |
| Jun 30 2017 |
25322 |
563.75 |
| Jun 23 2017 |
25319 |
563.75 |
| Jun 16 2017 |
25322 |
563.75 |
| Jun 09 2017 |
25290 |
563.75 |
| Jun 02 2017 |
25298 |
563.75 |
| May 26 2017 |
25096 |
563.75 |
| May 19 2017 |
25136 |
563.75 |
| May 12 2017 |
25077 |
563.75 |
| May 05 2017 |
24984 |
563.75 |
| Apr 28 2017 |
24949 |
563.75 |
| Apr 21 2017 |
24919 |
563.75 |
| Apr 14 2017 |
24958 |
563.75 |
| Apr 07 2017 |
24959 |
563.75 |
| Mar 31 2017 |
24958 |
563.75 |
| Mar 24 2017 |
24960 |
563.75 |
| Mar 17 2017 |
24954 |
563.75 |
| Mar 10 2017 |
24974 |
563.75 |
| Mar 03 2017 |
24974 |
563.75 |
| Feb 24 2017 |
24978 |
563.75 |
| Feb 17 2017 |
24996 |
563.75 |
| Feb 10 2017 |
25022 |
563.75 |
| Feb 03 2017 |
25013 |
563.75 |
| Jan 27 2017 |
24987 |
563.75 |
| Jan 20 2017 |
25000 |
563.75 |
| Jan 13 2017 |
25034 |
563.75 |
| Jan 06 2017 |
25354 |
563.75 |
| Dec 30 2016 |
25444 |
563.75 |
| Dec 23 2016 |
25440 |
563.75 |
| Dec 16 2016 |
25483 |
563.75 |
| Dec 09 2016 |
25677 |
563.75 |
| Dec 02 2016 |
26205 |
563.75 |
| Nov 25 2016 |
26088 |
563.75 |
| Nov 18 2016 |
26547 |
563.75 |
| Nov 11 2016 |
28440 |
578.93 |
| Nov 04 2016 |
29958 |
593.93 |
| Oct 28 2016 |
30026 |
593.93 |
| Oct 21 2016 |
30758 |
600.56 |
| Oct 14 2016 |
31899 |
612.87 |
| Oct 07 2016 |
32183 |
618.38 |
| Sep 30 2016 |
31564 |
611.13 |
| Sep 23 2016 |
30130 |
600.58 |
| Sep 16 2016 |
28750 |
591.03 |
| Sep 09 2016 |
28279 |
591.03 |
| Sep 02 2016 |
28201 |
591.03 |
| Aug 26 2016 |
28255 |
591.03 |
| Aug 19 2016 |
27735 |
591.03 |
| Aug 12 2016 |
27723 |
591.03 |
| Aug 05 2016 |
27744 |
591.03 |
| Jul 29 2016 |
27746 |
591.03 |
| Jul 22 2016 |
27715 |
591.03 |
| Jun 28 2016 |
27717 |
591.03 |
| Jun 21 2016 |
27795 |
591.03 |
| Jun 14 2016 |
27795 |
591.03 |
| Jun 07 2016 |
27797 |
591.03 |
| May 31 2016 |
27803 |
591.03 |
| May 24 2016 |
27803 |
591.03 |
| May 17 2016 |
27779 |
591.03 |
| May 10 2016 |
27780 |
591.03 |
| May 03 2016 |
27786 |
591.03 |
| Apr 26 2016 |
27781 |
591.03 |
| Apr 19 2016 |
27740 |
591.03 |
| Apr 12 2016 |
27802 |
591.03 |
| Apr 05 2016 |
27802 |
591.03 |
| Mar 29 2016 |
27802 |
591.03 |
| Mar 22 2016 |
27783 |
591.03 |
| Mar 15 2016 |
27783 |
591.03 |
| Mar 08 2016 |
27806 |
591.03 |
| Mar 01 2016 |
27801 |
591.03 |
| Feb 23 2016 |
27797 |
591.03 |
| Feb 16 2016 |
27713 |
591.03 |
| Feb 09 2016 |
27713 |
591.03 |
| Feb 02 2016 |
27652 |
591.03 |
| Jan 26 2016 |
27696 |
591.03 |
| Jan 19 2016 |
27707 |
591.03 |
| Jan 12 2016 |
27270 |
591.03 |
| Jan 05 2016 |
27745 |
591.03 |
| Dec 29 2015 |
27778 |
591.03 |
| Dec 22 2015 |
27568 |
591.03 |
| Dec 15 2015 |
27459 |
591.03 |
| Dec 08 2015 |
27792 |
591.03 |
| Dec 01 2015 |
27938 |
591.03 |
| Nov 24 2015 |
27682 |
591.03 |
| Nov 17 2015 |
27360 |
591.03 |
| Nov 10 2015 |
27384 |
591.03 |
| Nov 03 2015 |
27479 |
591.03 |
| Oct 27 2015 |
27600 |
591.03 |
| Oct 20 2015 |
25842 |
571.43 |
| Oct 13 2015 |
25162 |
571.43 |
| Oct 06 2015 |
25181 |
571.43 |
| Sep 29 2015 |
25502 |
575.54 |
| Sep 22 2015 |
24531 |
582.19 |
