| Apr 25 2024 |
4366 |
408.68 |
| Apr 18 2024 |
4366 |
408.68 |
| Apr 11 2024 |
4366 |
408.68 |
| Apr 04 2024 |
4366 |
408.68 |
| Mar 28 2024 |
4366 |
408.68 |
| Mar 21 2024 |
4366 |
408.68 |
| Mar 14 2024 |
4366 |
408.68 |
| Mar 07 2024 |
4366 |
408.68 |
| Feb 29 2024 |
4366 |
408.68 |
| Feb 22 2024 |
4368 |
408.68 |
| Feb 15 2024 |
4372 |
408.68 |
| Feb 08 2024 |
4378 |
408.68 |
| Feb 01 2024 |
4383 |
408.68 |
| Jan 25 2024 |
4382 |
408.68 |
| Jan 18 2024 |
4392 |
408.68 |
| Jan 11 2024 |
4357 |
408.68 |
| Jan 04 2024 |
4381 |
408.68 |
| Dec 28 2023 |
4384 |
408.68 |
| Dec 21 2023 |
4373 |
408.68 |
| Dec 14 2023 |
4395 |
408.68 |
| Dec 07 2023 |
4335 |
408.68 |
| Nov 30 2023 |
4376 |
408.68 |
| Nov 23 2023 |
4508 |
415.35 |
| Nov 16 2023 |
4606 |
415.35 |
| Nov 09 2023 |
4623 |
415.79 |
| Nov 02 2023 |
4810 |
422.86 |
| Oct 26 2023 |
4759 |
422.86 |
| Oct 19 2023 |
4775 |
422.86 |
| Oct 12 2023 |
4460 |
439.4 |
| Oct 05 2023 |
4304 |
439.4 |
| Sep 28 2023 |
4738 |
459.66 |
| Sep 21 2023 |
4688 |
459.66 |
| Oct 07 2021 |
7496 |
495.67 |
| Sep 30 2021 |
7401 |
495.67 |
| Sep 23 2021 |
6201 |
472.34 |
| Sep 16 2021 |
6089 |
472.34 |
| Sep 09 2021 |
8240 |
467.55 |
| Sep 02 2021 |
8373 |
467.55 |
| Aug 26 2021 |
8390 |
467.55 |
| Aug 19 2021 |
8409 |
467.55 |
| Aug 12 2021 |
8431 |
467.55 |
| Aug 05 2021 |
8446 |
467.55 |
| Jul 29 2021 |
8452 |
467.55 |
| Jun 03 2021 |
8047 |
467.55 |
| Oct 09 2020 |
14598 |
495.67 |
| Oct 02 2020 |
15134 |
495.67 |
| Sep 25 2020 |
13671 |
472.34 |
| Sep 18 2020 |
14046 |
472.34 |
| Sep 11 2020 |
13889 |
467.55 |
| Sep 04 2020 |
14132 |
467.55 |
| Aug 28 2020 |
14239 |
467.55 |
| Aug 21 2020 |
14285 |
467.55 |
| Aug 14 2020 |
14303 |
467.55 |
| Aug 07 2020 |
14422 |
467.55 |
| Jul 31 2020 |
14481 |
467.55 |
| Jul 24 2020 |
14481 |
467.55 |
| Jul 17 2020 |
14503 |
467.55 |
| Jul 10 2020 |
14536 |
467.55 |
| Jul 03 2020 |
14602 |
467.55 |
| Jun 26 2020 |
14602 |
467.55 |
| Jun 19 2020 |
14602 |
467.55 |
| Jun 12 2020 |
14612 |
467.55 |
| Jun 05 2020 |
14635 |
467.55 |
| May 29 2020 |
14658 |
467.55 |
| May 22 2020 |
14703 |
467.55 |
| May 15 2020 |
14703 |
467.55 |
| May 08 2020 |
14707 |
467.55 |
| May 01 2020 |
14716 |
467.55 |
| Apr 24 2020 |
14766 |
467.55 |
| Apr 17 2020 |
14767 |
467.55 |
| Apr 10 2020 |
14767 |
467.55 |
| Apr 03 2020 |
14767 |
467.55 |
| Mar 27 2020 |
14767 |
467.55 |
| Mar 20 2020 |
14779 |
467.55 |
| Mar 13 2020 |
14779 |
467.55 |
| Mar 06 2020 |
14779 |
467.55 |
| Feb 28 2020 |
14746 |
467.55 |
| Feb 21 2020 |
14798 |
467.55 |
| Feb 14 2020 |
14808 |
467.55 |
| Feb 07 2020 |
14827 |
467.55 |
| Jan 31 2020 |
14847 |
467.55 |
| Jan 24 2020 |
14479 |
467.55 |
| Jan 17 2020 |
14519 |
467.55 |
| Jan 10 2020 |
15171 |
467.55 |
| Jan 03 2020 |
15066 |
467.55 |
| Dec 27 2019 |
15079 |
467.55 |
| Dec 20 2019 |
15105 |
467.55 |
| Dec 13 2019 |
15174 |
467.55 |
| Dec 06 2019 |
15763 |
475.55 |
| Nov 29 2019 |
14855 |
461.85 |
| Nov 22 2019 |
14933 |
461.85 |
| Nov 15 2019 |
13860 |
449.66 |
| Nov 08 2019 |
12961 |
438.57 |
| Nov 01 2019 |
13002 |
438.57 |
| Oct 25 2019 |
12969 |
438.57 |
| Oct 18 2019 |
12651 |
438.57 |
| Oct 11 2019 |
12825 |
438.57 |
| Oct 04 2019 |
13316 |
442.6 |
| Sep 27 2019 |
13295 |
442.6 |
| Sep 20 2019 |
13116 |
442.6 |
| Sep 13 2019 |
12428 |
434.96 |
| Sep 06 2019 |
12147 |
434.96 |
| Aug 30 2019 |
12191 |
434.96 |
| Aug 23 2019 |
12207 |
434.96 |
| Aug 16 2019 |
12120 |
434.96 |
| Aug 09 2019 |
12120 |
434.96 |
| Aug 02 2019 |
12127 |
434.96 |
| Jul 26 2019 |
12129 |
434.96 |
| Jul 19 2019 |
12144 |
434.96 |
| Jul 12 2019 |
12169 |
434.96 |
| Jul 05 2019 |
12180 |
434.96 |
| Jun 28 2019 |
12204 |
434.96 |
| Jun 21 2019 |
12225 |
434.96 |
| Jun 14 2019 |
12218 |
434.96 |
| Jun 07 2019 |
12205 |
434.96 |
| May 31 2019 |
12226 |
434.96 |
| May 24 2019 |
12226 |
434.96 |
| May 17 2019 |
12252 |
434.96 |
| May 10 2019 |
12248 |
434.96 |
| May 03 2019 |
12254 |
434.96 |
| Apr 26 2019 |
12246 |
434.96 |
| Apr 19 2019 |
12246 |
434.96 |
| Apr 12 2019 |
12248 |
434.96 |
| Apr 05 2019 |
12248 |
434.96 |
| Mar 29 2019 |
12249 |
434.96 |
| Mar 22 2019 |
12244 |
434.96 |
| Mar 15 2019 |
12252 |
434.96 |
| Mar 08 2019 |
12197 |
434.96 |
| Mar 01 2019 |
12200 |
434.96 |
| Feb 22 2019 |
12194 |
434.96 |
| Feb 15 2019 |
12213 |
434.96 |
| Feb 08 2019 |
12199 |
434.96 |
| Feb 01 2019 |
12222 |
434.96 |
| Jan 25 2019 |
12221 |
434.96 |
| Jan 18 2019 |
11827 |
434.96 |
| Jan 11 2019 |
12372 |
434.96 |
| Jan 04 2019 |
12448 |
434.96 |
| Dec 28 2018 |
12450 |
434.96 |
| Dec 21 2018 |
12372 |
434.96 |
| Dec 14 2018 |
12410 |
434.96 |
| Dec 07 2018 |
12549 |
434.96 |
| Nov 30 2018 |
13152 |
439.55 |
| Nov 23 2018 |
13284 |
439.55 |
| Nov 16 2018 |
14447 |
448.92 |
| Nov 09 2018 |
15998 |
462.64 |
| Nov 02 2018 |
16453 |
466.52 |
| Oct 26 2018 |
17794 |
481.51 |
| Oct 19 2018 |
17842 |
481.51 |
| Oct 12 2018 |
20263 |
506.81 |
| Oct 05 2018 |
19977 |
506.81 |
| Sep 28 2018 |
20242 |
508.86 |
| Sep 21 2018 |
20235 |
508.86 |
| Sep 14 2018 |
23153 |
541.93 |
| Sep 07 2018 |
22473 |
536.66 |
| Aug 31 2018 |
22258 |
536.66 |
| Aug 24 2018 |
22180 |
536.66 |
| Aug 17 2018 |
22167 |
536.66 |
| Aug 10 2018 |
22182 |
536.66 |
| Aug 03 2018 |
22215 |
536.66 |
| Jul 27 2018 |
22230 |
536.66 |
| Jul 20 2018 |
22253 |
536.66 |
| Jul 13 2018 |
22251 |
536.66 |
| Jul 06 2018 |
22213 |
536.66 |
| Jun 29 2018 |
22277 |
536.66 |
| Jun 22 2018 |
22277 |
536.66 |
| Jun 15 2018 |
22298 |
536.66 |
| Jun 08 2018 |
22331 |
536.66 |
| Jun 01 2018 |
22313 |
536.66 |
| May 25 2018 |
22340 |
536.66 |
| May 18 2018 |
22294 |
536.66 |
| May 11 2018 |
22324 |
536.66 |
| May 04 2018 |
22423 |
536.66 |
| Apr 27 2018 |
22413 |
536.66 |
| Apr 20 2018 |
22471 |
536.66 |
| Apr 13 2018 |
22464 |
536.66 |
| Apr 06 2018 |
22464 |
536.66 |
| Mar 30 2018 |
22465 |
536.66 |
| Mar 23 2018 |
22465 |
536.66 |
| Mar 16 2018 |
22448 |
536.66 |
| Mar 09 2018 |
22448 |
536.66 |
| Mar 02 2018 |
22457 |
536.66 |
| Feb 23 2018 |
22450 |
536.66 |
| Feb 16 2018 |
22468 |
536.66 |
| Feb 09 2018 |
22461 |
536.66 |
| Feb 02 2018 |
22480 |
536.66 |
| Jan 26 2018 |
22515 |
536.66 |
| Jan 19 2018 |
22436 |
536.66 |
| Jan 12 2018 |
21978 |
536.66 |
| Jan 05 2018 |
22190 |
536.66 |
| Dec 29 2017 |
22260 |
536.66 |
| Dec 22 2017 |
22247 |
536.66 |
| Dec 15 2017 |
22249 |
536.66 |
| Dec 08 2017 |
22668 |
536.66 |
| Dec 01 2017 |
23506 |
543.18 |
| Nov 24 2017 |
23543 |
543.18 |
| Nov 17 2017 |
23827 |
543.18 |
| Nov 10 2017 |
23815 |
536.49 |
| Nov 03 2017 |
23883 |
536.49 |
| Oct 27 2017 |
23956 |
536.49 |
| Oct 20 2017 |
23896 |
536.49 |
| Oct 13 2017 |
24209 |
542.37 |
| Oct 06 2017 |
25948 |
564.63 |
| Sep 29 2017 |
25907 |
564.63 |
| Sep 22 2017 |
27144 |
580.62 |
| Sep 15 2017 |
27075 |
580.62 |
| Sep 08 2017 |
26790 |
580.62 |
| Sep 01 2017 |
26825 |
580.62 |
| Aug 25 2017 |
26813 |
580.62 |
| Aug 18 2017 |
26845 |
580.62 |
| Aug 11 2017 |
26701 |
580.62 |
| Aug 04 2017 |
26733 |
580.62 |
| Jul 28 2017 |
26730 |
580.62 |
| Jul 21 2017 |
26761 |
580.62 |
| Jul 14 2017 |
26759 |
580.62 |
| Jul 07 2017 |
26752 |
580.62 |
| Jun 30 2017 |
26761 |
580.62 |
| Jun 23 2017 |
26758 |
580.62 |
| Jun 16 2017 |
26758 |
580.62 |
| Jun 09 2017 |
26730 |
580.62 |
| Jun 02 2017 |
26736 |
580.62 |
| May 26 2017 |
26528 |
580.62 |
| May 19 2017 |
26576 |
580.62 |
| May 12 2017 |
26513 |
580.62 |
| May 05 2017 |
26408 |
580.62 |
| Apr 28 2017 |
26367 |
580.62 |
| Apr 21 2017 |
26337 |
580.62 |
| Apr 14 2017 |
26381 |
580.62 |
| Apr 07 2017 |
26382 |
580.62 |
| Mar 31 2017 |
26381 |
580.62 |
| Mar 24 2017 |
26383 |
580.62 |
| Mar 17 2017 |
26376 |
580.62 |
| Mar 10 2017 |
26393 |
580.62 |
| Mar 03 2017 |
26393 |
580.62 |
| Feb 24 2017 |
26398 |
580.62 |
| Feb 17 2017 |
26416 |
580.62 |
| Feb 10 2017 |
26444 |
580.62 |
| Feb 03 2017 |
26436 |
580.62 |
| Jan 27 2017 |
26398 |
580.62 |
| Jan 20 2017 |
26408 |
580.62 |
| Jan 13 2017 |
26440 |
580.62 |
| Jan 06 2017 |
26770 |
580.62 |
| Dec 30 2016 |
26864 |
580.62 |
| Dec 23 2016 |
26857 |
580.62 |
| Dec 16 2016 |
27010 |
582 |
| Dec 09 2016 |
27229 |
582 |
| Dec 02 2016 |
28514 |
590.47 |
| Nov 25 2016 |
28395 |
590.47 |
| Nov 18 2016 |
27216 |
570.81 |
| Nov 11 2016 |
27931 |
573.71 |
| Nov 04 2016 |
28108 |
573.71 |
| Oct 28 2016 |
27705 |
569.01 |
| Oct 21 2016 |
26900 |
559.32 |
| Oct 14 2016 |
26966 |
559.32 |
| Oct 07 2016 |
26776 |
559.32 |
| Sep 30 2016 |
26726 |
559.32 |
| Sep 23 2016 |
25303 |
550 |
| Sep 16 2016 |
26299 |
564.58 |
| Sep 09 2016 |
27134 |
578.18 |
| Sep 02 2016 |
27056 |
578.18 |
| Aug 26 2016 |
28014 |
588.24 |
| Aug 19 2016 |
27494 |
588.24 |
| Aug 12 2016 |
27484 |
588.24 |
| Aug 05 2016 |
27505 |
588.24 |
| Jul 29 2016 |
27507 |
588.24 |
| Jul 22 2016 |
27476 |
588.24 |
| Jun 28 2016 |
27478 |
588.24 |
| Jun 21 2016 |
27555 |
588.24 |
| Jun 14 2016 |
27555 |
588.24 |
| Jun 07 2016 |
27557 |
588.24 |
| May 31 2016 |
27563 |
588.24 |
| May 24 2016 |
27563 |
588.24 |
| May 17 2016 |
27538 |
588.24 |
| May 10 2016 |
27539 |
588.24 |
| May 03 2016 |
27545 |
588.24 |
| Apr 26 2016 |
27540 |
588.24 |
| Apr 19 2016 |
27499 |
588.24 |
| Apr 12 2016 |
27560 |
588.24 |
| Apr 05 2016 |
27560 |
588.24 |
| Mar 29 2016 |
27560 |
588.24 |
| Mar 22 2016 |
27541 |
588.24 |
| Mar 15 2016 |
27541 |
588.24 |
| Mar 08 2016 |
27564 |
588.24 |
| Mar 01 2016 |
27559 |
588.24 |
| Feb 23 2016 |
27556 |
588.24 |
| Feb 16 2016 |
27472 |
588.24 |
| Feb 09 2016 |
27472 |
588.24 |
| Feb 02 2016 |
27411 |
588.24 |
| Jan 26 2016 |
27455 |
588.24 |
| Jan 19 2016 |
27467 |
588.24 |
| Jan 12 2016 |
27030 |
588.24 |
| Jan 05 2016 |
27508 |
588.24 |
| Dec 29 2015 |
27539 |
588.24 |
| Dec 22 2015 |
27328 |
588.24 |
| Dec 15 2015 |
27216 |
588.24 |
| Dec 08 2015 |
27542 |
588.24 |
| Dec 01 2015 |
28632 |
599.86 |
| Nov 24 2015 |
29262 |
610.91 |
| Nov 17 2015 |
32498 |
663.95 |
| Nov 10 2015 |
32631 |
663.95 |
| Nov 03 2015 |
34115 |
699.11 |
| Oct 27 2015 |
34459 |
704.53 |
| Oct 20 2015 |
34521 |
704.53 |
| Oct 13 2015 |
33887 |
704.53 |
| Oct 06 2015 |
34037 |
718.92 |
| Sep 29 2015 |
34555 |
806.66 |
| Sep 22 2015 |
1204 |
806.66 |
