Oct 14 2021 |
11969 |
613.99 |
Oct 07 2021 |
11561 |
613.99 |
Sep 30 2021 |
11405 |
613.99 |
Sep 23 2021 |
10980 |
613.99 |
Sep 16 2021 |
8857 |
551.66 |
Sep 09 2021 |
10870 |
553.97 |
Sep 02 2021 |
11096 |
553.97 |
Aug 26 2021 |
11126 |
553.97 |
Aug 19 2021 |
11152 |
553.97 |
Aug 12 2021 |
11173 |
553.97 |
Aug 05 2021 |
11192 |
553.97 |
Jul 29 2021 |
11198 |
553.97 |
Jun 03 2021 |
10990 |
553.97 |
Oct 16 2020 |
20242 |
613.99 |
Oct 09 2020 |
21310 |
613.99 |
Oct 02 2020 |
22198 |
613.99 |
Sep 25 2020 |
22807 |
613.99 |
Sep 18 2020 |
19872 |
551.66 |
Sep 11 2020 |
20428 |
553.97 |
Sep 04 2020 |
20846 |
553.97 |
Aug 28 2020 |
21051 |
553.97 |
Aug 21 2020 |
21118 |
553.97 |
Aug 14 2020 |
21143 |
553.97 |
Aug 07 2020 |
21301 |
553.97 |
Jul 31 2020 |
21398 |
553.97 |
Jul 24 2020 |
21398 |
553.97 |
Jul 17 2020 |
21428 |
553.97 |
Jul 10 2020 |
21469 |
553.97 |
Jul 03 2020 |
21552 |
553.97 |
Jun 26 2020 |
21552 |
553.97 |
Jun 19 2020 |
21552 |
553.97 |
Jun 12 2020 |
21562 |
553.97 |
Jun 05 2020 |
21599 |
553.97 |
May 29 2020 |
21632 |
553.97 |
May 22 2020 |
21683 |
553.97 |
May 15 2020 |
21683 |
553.97 |
May 08 2020 |
21697 |
553.97 |
May 01 2020 |
21704 |
553.97 |
Apr 24 2020 |
21771 |
553.97 |
Apr 17 2020 |
21772 |
553.97 |
Apr 10 2020 |
21772 |
553.97 |
Apr 03 2020 |
21772 |
553.97 |
Mar 27 2020 |
21772 |
553.97 |
Mar 20 2020 |
21789 |
553.97 |
Mar 13 2020 |
21789 |
553.97 |
Mar 06 2020 |
21789 |
553.97 |
Feb 28 2020 |
21773 |
553.97 |
Feb 21 2020 |
21835 |
553.97 |
Feb 14 2020 |
21846 |
553.97 |
Feb 07 2020 |
21869 |
553.97 |
Jan 31 2020 |
21890 |
553.97 |
Jan 24 2020 |
21471 |
553.97 |
Jan 17 2020 |
21526 |
553.97 |
Jan 10 2020 |
22261 |
553.97 |
Jan 03 2020 |
22111 |
553.97 |
Dec 27 2019 |
22124 |
553.97 |
Dec 20 2019 |
22164 |
553.97 |
Dec 13 2019 |
22271 |
553.97 |
Dec 06 2019 |
22199 |
553.97 |
Nov 29 2019 |
22732 |
553.97 |
Nov 22 2019 |
22879 |
553.97 |
Nov 15 2019 |
23127 |
553.97 |
Nov 08 2019 |
23470 |
553.97 |
Nov 01 2019 |
23667 |
553.97 |
Oct 25 2019 |
23702 |
552.66 |
Oct 18 2019 |
23643 |
558.31 |
Oct 11 2019 |
24985 |
571.35 |
Oct 04 2019 |
25092 |
571.35 |
Sep 27 2019 |
25054 |
571.35 |
Sep 20 2019 |
26191 |
592.84 |
Sep 13 2019 |
26980 |
606.47 |
Sep 06 2019 |
26410 |
606.47 |
Aug 30 2019 |
26512 |
606.47 |
Aug 23 2019 |
26529 |
606.47 |
Aug 16 2019 |
26270 |
606.47 |
Aug 09 2019 |
26270 |
606.47 |
Aug 02 2019 |
26286 |
606.47 |
Jul 26 2019 |
26302 |
606.47 |
Jul 19 2019 |
26316 |
606.47 |
Jul 12 2019 |
26365 |
606.47 |
Jul 05 2019 |
26379 |
606.47 |
Jun 28 2019 |
26435 |
606.47 |
Jun 21 2019 |
26466 |
606.47 |
Jun 14 2019 |
26457 |
606.47 |
Jun 07 2019 |
26431 |
606.47 |
May 31 2019 |
26469 |
606.47 |
May 24 2019 |
26475 |
606.47 |
May 17 2019 |
26518 |
606.47 |
May 10 2019 |
26508 |
606.47 |
May 03 2019 |
26539 |
606.47 |
Apr 26 2019 |
26532 |
606.47 |
Apr 19 2019 |
26536 |
606.47 |
Apr 12 2019 |
26546 |
606.47 |
Apr 05 2019 |
26546 |
606.47 |
Mar 29 2019 |
26547 |
606.47 |
Mar 22 2019 |
26530 |
606.47 |
Mar 15 2019 |
26542 |
606.47 |
Mar 08 2019 |
26447 |
606.47 |
Mar 01 2019 |
26453 |
606.47 |
Feb 22 2019 |
26444 |
606.47 |
Feb 15 2019 |
26452 |
606.47 |
Feb 08 2019 |
26409 |
606.47 |
Feb 01 2019 |
26436 |
606.47 |
Jan 25 2019 |
26453 |
606.47 |
Jan 18 2019 |
25929 |
606.47 |
Jan 11 2019 |
26665 |
606.47 |
Jan 04 2019 |
26840 |
606.47 |
Dec 28 2018 |
26750 |
606.47 |
Dec 21 2018 |
26552 |
606.47 |
Dec 14 2018 |
26758 |
606.47 |
Dec 07 2018 |
27101 |
606.47 |
Nov 30 2018 |
27494 |
606.47 |
Nov 23 2018 |
27819 |
606.47 |
Nov 16 2018 |
28467 |
606.47 |
Nov 09 2018 |
28657 |
606.47 |
Nov 02 2018 |
28879 |
606.47 |
Oct 26 2018 |
29809 |
620.91 |
Oct 19 2018 |
28077 |
594.68 |
Oct 12 2018 |
27129 |
585.08 |
Oct 05 2018 |
26530 |
580.93 |
Sep 28 2018 |
26635 |
580.93 |
Sep 21 2018 |
26946 |
584.65 |
Sep 14 2018 |
25819 |
574.11 |
Sep 07 2018 |
25821 |
576.89 |
Aug 31 2018 |
24593 |
565.32 |
Aug 24 2018 |
24506 |
565.32 |
Aug 17 2018 |
24496 |
565.32 |
Aug 10 2018 |
24509 |
565.32 |
Aug 03 2018 |
24541 |
565.32 |
Jul 27 2018 |
24557 |
565.32 |
Jul 20 2018 |
24586 |
565.32 |
Jul 13 2018 |
24590 |
565.32 |
Jul 06 2018 |
24560 |
565.32 |
Jun 29 2018 |
24630 |
565.32 |
Jun 22 2018 |
24630 |
565.32 |
Jun 15 2018 |
24654 |
565.32 |
Jun 08 2018 |
24690 |
565.32 |
Jun 01 2018 |
24671 |
565.32 |
May 25 2018 |
24698 |
565.32 |
May 18 2018 |
24643 |
565.32 |
May 11 2018 |
24672 |
565.32 |
May 04 2018 |
24785 |
565.32 |
Apr 27 2018 |
24775 |
565.32 |
Apr 20 2018 |
24841 |
565.32 |
Apr 13 2018 |
24835 |
565.32 |
Apr 06 2018 |
24835 |
565.32 |
Mar 30 2018 |
24833 |
565.32 |
Mar 23 2018 |
24833 |
565.32 |
Mar 16 2018 |
24817 |
565.32 |
Mar 09 2018 |
24817 |
565.32 |
Mar 02 2018 |
24825 |
565.32 |
Feb 23 2018 |
24813 |
565.32 |
Feb 16 2018 |
24830 |
565.32 |
Feb 09 2018 |
24821 |
565.32 |
Feb 02 2018 |
24843 |
565.32 |
Jan 26 2018 |
24877 |
565.32 |
Jan 19 2018 |
24785 |
565.32 |
Jan 12 2018 |
24313 |
565.32 |
Jan 05 2018 |
24519 |
565.32 |
Dec 29 2017 |
24595 |
565.32 |
Dec 22 2017 |
24583 |
565.32 |
Dec 15 2017 |
24590 |
565.32 |
Dec 08 2017 |
25007 |
565.32 |
Dec 01 2017 |
25297 |
565.32 |
Nov 24 2017 |
25347 |
565.32 |
Nov 17 2017 |
25669 |
565.32 |
Nov 10 2017 |
26351 |
565.32 |
Nov 03 2017 |
26462 |
565.32 |
Oct 27 2017 |
26605 |
565.32 |
Oct 20 2017 |
28436 |
586.39 |
Oct 13 2017 |
28123 |
586.39 |
Oct 06 2017 |
29355 |
605.34 |
Sep 29 2017 |
33212 |
662.67 |
Sep 22 2017 |
32530 |
652.81 |
Sep 15 2017 |
31356 |
635 |
Sep 08 2017 |
32747 |
666.39 |
Sep 01 2017 |
34211 |
709.39 |
Aug 25 2017 |
34185 |
709.39 |
Aug 18 2017 |
34212 |
709.39 |
Aug 11 2017 |
34020 |
709.39 |
Aug 04 2017 |
34044 |
709.39 |
Jul 28 2017 |
34041 |
709.39 |
Jul 21 2017 |
34081 |
709.39 |
Jul 14 2017 |
34070 |
709.39 |
Jul 07 2017 |
34065 |
709.39 |
Jun 30 2017 |
34081 |
709.39 |
Jun 23 2017 |
34080 |
709.39 |
Jun 16 2017 |
34095 |
709.39 |
Jun 09 2017 |
34061 |
709.39 |
Jun 02 2017 |
34058 |
709.39 |
May 26 2017 |
33813 |
709.39 |
May 19 2017 |
33858 |
709.39 |
May 12 2017 |
33795 |
709.39 |
May 05 2017 |
33667 |
709.39 |
Apr 28 2017 |
33614 |
709.39 |
Apr 21 2017 |
33581 |
709.39 |
Apr 14 2017 |
33641 |
709.39 |
Apr 07 2017 |
33642 |
709.39 |
Mar 31 2017 |
33641 |
709.39 |
Mar 24 2017 |
33643 |
709.39 |
Mar 17 2017 |
33644 |
709.39 |
Mar 10 2017 |
33666 |
709.39 |
Mar 03 2017 |
33666 |
709.39 |
Feb 24 2017 |
33670 |
709.39 |
Feb 17 2017 |
33691 |
709.39 |
Feb 10 2017 |
33719 |
709.39 |
Feb 03 2017 |
33717 |
709.39 |
Jan 27 2017 |
33670 |
709.39 |
Jan 20 2017 |
33689 |
709.39 |
Jan 13 2017 |
33730 |
709.39 |
Jan 06 2017 |
34100 |
709.39 |
Dec 30 2016 |
34192 |
709.39 |
Dec 23 2016 |
34183 |
709.39 |
Dec 16 2016 |
34239 |
709.39 |
Dec 09 2016 |
34521 |
709.39 |
Dec 02 2016 |
35341 |
709.39 |
Nov 25 2016 |
35193 |
709.39 |
Nov 18 2016 |
35952 |
709.39 |
Nov 11 2016 |
36682 |
709.39 |
Nov 04 2016 |
36942 |
709.39 |
Oct 28 2016 |
37255 |
718.82 |
Oct 21 2016 |
37431 |
720.55 |
Oct 14 2016 |
37597 |
720.55 |
Oct 07 2016 |
37357 |
720.55 |
Sep 30 2016 |
37238 |
719.07 |
Sep 23 2016 |
36125 |
697.57 |
Sep 16 2016 |
35874 |
711.23 |
Sep 09 2016 |
35166 |
711.23 |
Sep 02 2016 |
35029 |
711.23 |
Aug 26 2016 |
35078 |
711.23 |
Aug 19 2016 |
34488 |
711.23 |
Aug 12 2016 |
34479 |
711.23 |
Aug 05 2016 |
34500 |
711.23 |
Jul 29 2016 |
34502 |
711.23 |
Jul 22 2016 |
34469 |
711.23 |
Jun 28 2016 |
34471 |
711.23 |
Jun 21 2016 |
34558 |
711.23 |
Jun 14 2016 |
34558 |
711.23 |
Jun 07 2016 |
34560 |
711.23 |
May 31 2016 |
34567 |
711.23 |
May 24 2016 |
34567 |
711.23 |
May 17 2016 |
34538 |
711.23 |
May 10 2016 |
34539 |
711.23 |
May 03 2016 |
34545 |
711.23 |
Apr 26 2016 |
34540 |
711.23 |
Apr 19 2016 |
34484 |
711.23 |
Apr 12 2016 |
34561 |
711.23 |
Apr 05 2016 |
34561 |
711.23 |
Mar 29 2016 |
34561 |
711.23 |
Mar 22 2016 |
34538 |
711.23 |
Mar 15 2016 |
34539 |
711.23 |
Mar 08 2016 |
34563 |
711.23 |
Mar 01 2016 |
34558 |
711.23 |
Feb 23 2016 |
34552 |
711.23 |
Feb 16 2016 |
34463 |
711.23 |
Feb 09 2016 |
34463 |
711.23 |
Feb 02 2016 |
34396 |
711.23 |
Jan 26 2016 |
34445 |
711.23 |
Jan 19 2016 |
34460 |
711.23 |
Jan 12 2016 |
34058 |
711.23 |
Jan 05 2016 |
34561 |
711.23 |
Dec 29 2015 |
34605 |
711.23 |
Dec 22 2015 |
34360 |
711.23 |
Dec 15 2015 |
34216 |
711.23 |
Dec 08 2015 |
34607 |
711.23 |
Dec 01 2015 |
34757 |
711.23 |
Nov 24 2015 |
34464 |
711.23 |
Nov 17 2015 |
34110 |
711.23 |
Nov 10 2015 |
34229 |
711.23 |
Nov 03 2015 |
34424 |
711.44 |
Oct 27 2015 |
33703 |
680.97 |
Oct 20 2015 |
33756 |
680.97 |
Oct 13 2015 |
33155 |
680.97 |
Oct 06 2015 |
33046 |
680.81 |
Sep 29 2015 |
32866 |
680.81 |
Sep 22 2015 |
23617 |
724.18 |