| Apr 18 2024 |
270 |
386.8 |
| Apr 11 2024 |
270 |
386.8 |
| Apr 04 2024 |
270 |
386.8 |
| Mar 28 2024 |
270 |
386.8 |
| Mar 21 2024 |
270 |
386.8 |
| Mar 14 2024 |
270 |
386.8 |
| Mar 07 2024 |
270 |
386.8 |
| Feb 29 2024 |
270 |
386.8 |
| Feb 22 2024 |
270 |
386.8 |
| Feb 15 2024 |
271 |
386.8 |
| Feb 08 2024 |
271 |
386.8 |
| Feb 01 2024 |
272 |
386.8 |
| Jan 25 2024 |
274 |
386.8 |
| Jan 18 2024 |
272 |
386.8 |
| Jan 11 2024 |
271 |
386.8 |
| Jan 04 2024 |
297 |
390.92 |
| Dec 28 2023 |
280 |
388.25 |
| Dec 21 2023 |
269 |
385.28 |
| Dec 14 2023 |
273 |
385.28 |
| Dec 07 2023 |
272 |
385.28 |
| Nov 30 2023 |
274 |
385.28 |
| Nov 23 2023 |
215 |
372.44 |
| Nov 16 2023 |
191 |
363.12 |
| Nov 09 2023 |
188 |
363.12 |
| Nov 02 2023 |
199 |
363.12 |
| Oct 26 2023 |
150 |
347.12 |
| Oct 19 2023 |
143 |
347.12 |
| Oct 12 2023 |
139 |
344.9 |
| Oct 05 2023 |
137 |
346.03 |
| Sep 28 2023 |
138 |
346.03 |
| Sep 21 2023 |
140 |
346.03 |
| Sep 14 2023 |
138 |
346.03 |
| Sep 07 2023 |
138 |
346.03 |
| Aug 31 2023 |
138 |
346.03 |
| Aug 24 2023 |
138 |
346.03 |
| Aug 17 2023 |
138 |
346.03 |
| Aug 10 2023 |
138 |
346.03 |
| Aug 03 2023 |
138 |
346.03 |
| Jul 27 2023 |
138 |
346.03 |
| Jul 20 2023 |
138 |
346.03 |
| Jul 13 2023 |
138 |
346.03 |
| Jul 06 2023 |
138 |
346.03 |
| Jun 29 2023 |
138 |
346.03 |
| Jun 22 2023 |
138 |
346.03 |
| Jun 15 2023 |
138 |
346.03 |
| Jun 08 2023 |
138 |
346.03 |
| Jun 01 2023 |
138 |
346.03 |
| May 25 2023 |
138 |
346.03 |
| May 18 2023 |
138 |
346.03 |
| May 11 2023 |
138 |
346.03 |
| May 04 2023 |
138 |
346.03 |
| Apr 27 2023 |
138 |
346.03 |
| Apr 20 2023 |
138 |
346.03 |
| Apr 13 2023 |
138 |
346.03 |
| Apr 06 2023 |
138 |
346.03 |
| Mar 30 2023 |
137 |
346.03 |
| Mar 23 2023 |
137 |
346.03 |
| Mar 16 2023 |
137 |
346.03 |
| Mar 09 2023 |
137 |
346.03 |
| Mar 02 2023 |
137 |
346.03 |
| Feb 23 2023 |
136 |
346.03 |
| Feb 16 2023 |
136 |
346.03 |
| Feb 09 2023 |
136 |
346.03 |
| Feb 02 2023 |
137 |
346.03 |
| Jan 26 2023 |
134 |
346.03 |
| Jan 19 2023 |
132 |
346.03 |
| Jan 12 2023 |
131 |
346.03 |
| Jan 05 2023 |
92 |
323.16 |
| Dec 29 2022 |
81 |
316.52 |
| Dec 22 2022 |
104 |
316.52 |
| Dec 15 2022 |
102 |
316.52 |
| Dec 08 2022 |
103 |
317.24 |
| Dec 01 2022 |
106 |
317.24 |
| Nov 24 2022 |
97 |
311.7 |
| Nov 17 2022 |
96 |
311.7 |
| Nov 10 2022 |
107 |
317.28 |
| Nov 03 2022 |
118 |
326.06 |
| Oct 27 2022 |
165 |
344.71 |
| Oct 20 2022 |
216 |
360.8 |
| Oct 13 2022 |
217 |
360.8 |
| Oct 06 2022 |
212 |
360.8 |
| Sep 29 2022 |
280 |
377.32 |
| Sep 22 2022 |
220 |
362.9 |
| Sep 15 2022 |
205 |
357.92 |
| Sep 08 2022 |
193 |
353.25 |
| Sep 01 2022 |
169 |
346.22 |
| Aug 25 2022 |
168 |
346.22 |
| Aug 18 2022 |
168 |
346.22 |
| Aug 11 2022 |
168 |
346.22 |
| Aug 04 2022 |
168 |
346.22 |
| Jul 28 2022 |
168 |
346.22 |
| Jul 21 2022 |
168 |
346.22 |
| Jul 14 2022 |
168 |
346.22 |
| Jul 07 2022 |
168 |
346.22 |
| Jun 30 2022 |
168 |
346.22 |
| Jun 23 2022 |
168 |
346.22 |
| Jun 16 2022 |
168 |
346.22 |
| Jun 09 2022 |
168 |
346.22 |
| Jun 02 2022 |
168 |
346.22 |
| May 26 2022 |
168 |
346.22 |
| May 19 2022 |
168 |
346.22 |
| May 12 2022 |
168 |
346.22 |
| May 05 2022 |
168 |
346.22 |
| Apr 28 2022 |
168 |
346.22 |
| Apr 21 2022 |
168 |
346.22 |
| Apr 14 2022 |
168 |
346.22 |
| Apr 07 2022 |
168 |
346.22 |
| Mar 31 2022 |
168 |
346.22 |
| Mar 24 2022 |
168 |
346.22 |
| Mar 17 2022 |
168 |
346.22 |
| Mar 10 2022 |
168 |
346.22 |
| Mar 03 2022 |
168 |
346.22 |
| Feb 24 2022 |
167 |
346.22 |
| Feb 17 2022 |
167 |
346.22 |
| Feb 10 2022 |
167 |
346.22 |
| Feb 03 2022 |
167 |
346.22 |
| Jan 27 2022 |
168 |
346.22 |
| Jan 20 2022 |
161 |
343.19 |
| Jan 13 2022 |
161 |
343.19 |
| Jan 06 2022 |
165 |
343.19 |
| Dec 30 2021 |
167 |
343.19 |
| Dec 23 2021 |
170 |
343.19 |
| Dec 16 2021 |
171 |
343.19 |
| Dec 09 2021 |
186 |
349.62 |
| Dec 02 2021 |
193 |
350.61 |
| Nov 25 2021 |
192 |
350.61 |
| Nov 18 2021 |
195 |
350.61 |
| Nov 11 2021 |
213 |
357.48 |
| Nov 04 2021 |
229 |
361.17 |
| Oct 28 2021 |
241 |
361.17 |
| Oct 21 2021 |
596 |
426.23 |
| Oct 14 2021 |
615 |
426.23 |
| Oct 07 2021 |
604 |
426.23 |
| Sep 30 2021 |
753 |
445.24 |
| Sep 23 2021 |
775 |
445.24 |
| Sep 16 2021 |
877 |
455.87 |
| Sep 09 2021 |
1025 |
468.76 |
| Sep 02 2021 |
1037 |
468.76 |
| Aug 26 2021 |
1039 |
468.76 |
| Aug 19 2021 |
1040 |
468.76 |
| Aug 12 2021 |
1041 |
468.76 |
| Aug 05 2021 |
1044 |
468.76 |
| Jul 29 2021 |
1046 |
468.76 |
| Jun 03 2021 |
1324 |
468.76 |
| May 21 2021 |
4609 |
538.49 |
| May 14 2021 |
4476 |
538.49 |
| May 07 2021 |
4476 |
538.49 |
| Apr 30 2021 |
4422 |
538.49 |
| Apr 23 2021 |
4422 |
538.49 |
| Apr 16 2021 |
4422 |
538.49 |
| Apr 09 2021 |
4422 |
538.49 |
| Apr 02 2021 |
4403 |
538.49 |
| Mar 26 2021 |
4405 |
538.49 |
| Mar 19 2021 |
4382 |
538.49 |
| Mar 12 2021 |
4382 |
538.49 |
| Mar 05 2021 |
4382 |
538.49 |
| Feb 26 2021 |
4382 |
538.49 |
| Feb 19 2021 |
4365 |
538.49 |
| Feb 12 2021 |
4405 |
538.49 |
| Feb 05 2021 |
4424 |
538.49 |
| Jan 29 2021 |
4491 |
538.49 |
| Jan 22 2021 |
4469 |
538.49 |
| Jan 15 2021 |
4183 |
538.49 |
| Jan 08 2021 |
5265 |
538.49 |
| Jan 01 2021 |
5240 |
538.49 |
| Dec 25 2020 |
5372 |
538.49 |
| Dec 18 2020 |
5677 |
538.49 |
| Dec 11 2020 |
6592 |
513.87 |
| Dec 04 2020 |
8412 |
520.02 |
| Nov 27 2020 |
7989 |
501.51 |
| Nov 20 2020 |
9637 |
501.51 |
| Nov 13 2020 |
10703 |
501.51 |
| Nov 06 2020 |
9887 |
468.76 |
| Oct 30 2020 |
10657 |
468.76 |
| Oct 23 2020 |
11411 |
468.76 |
| Oct 16 2020 |
12027 |
468.76 |
| Oct 09 2020 |
12327 |
464.71 |
| Oct 02 2020 |
11715 |
451.13 |
| Sep 25 2020 |
11978 |
451.13 |
| Sep 18 2020 |
12305 |
451.13 |
| Sep 11 2020 |
12520 |
451.13 |
| Sep 04 2020 |
12736 |
451.13 |
| Aug 28 2020 |
12821 |
451.13 |
| Aug 21 2020 |
12864 |
451.13 |
| Aug 14 2020 |
12877 |
451.13 |
| Aug 07 2020 |
12988 |
451.13 |
| Jul 31 2020 |
13042 |
451.13 |
| Jul 24 2020 |
13042 |
451.13 |
| Jul 17 2020 |
13062 |
451.13 |
| Jul 10 2020 |
13087 |
451.13 |
| Jul 03 2020 |
13142 |
451.13 |
| Jun 26 2020 |
13142 |
451.13 |
| Jun 19 2020 |
13142 |
451.13 |
| Jun 12 2020 |
13148 |
451.13 |
| Jun 05 2020 |
13170 |
451.13 |
| May 29 2020 |
13189 |
451.13 |
| May 22 2020 |
13236 |
451.13 |
| May 15 2020 |
13236 |
451.13 |
| May 08 2020 |
13243 |
451.13 |
| May 01 2020 |
13249 |
451.13 |
| Apr 24 2020 |
13292 |
451.13 |
| Apr 17 2020 |
13293 |
451.13 |
| Apr 10 2020 |
13293 |
451.13 |
| Apr 03 2020 |
13293 |
451.13 |
| Mar 27 2020 |
13293 |
451.13 |
| Mar 20 2020 |
13303 |
451.13 |
| Mar 13 2020 |
13303 |
451.13 |
| Mar 06 2020 |
13303 |
451.13 |
| Feb 28 2020 |
13277 |
451.13 |
| Feb 21 2020 |
13331 |
451.13 |
| Feb 14 2020 |
13338 |
451.13 |
| Feb 07 2020 |
13358 |
451.13 |
| Jan 31 2020 |
13380 |
451.13 |
| Jan 24 2020 |
13032 |
451.13 |
| Jan 17 2020 |
13070 |
451.13 |
| Jan 10 2020 |
13686 |
451.13 |
| Jan 03 2020 |
13580 |
451.13 |
| Dec 27 2019 |
13591 |
451.13 |
| Dec 20 2019 |
13611 |
451.13 |
| Dec 13 2019 |
14313 |
458.37 |
| Dec 06 2019 |
13843 |
454.34 |
| Nov 29 2019 |
15016 |
463.47 |
| Nov 22 2019 |
15098 |
463.47 |
| Nov 15 2019 |
15223 |
463.47 |
| Nov 08 2019 |
15628 |
465.99 |
| Nov 01 2019 |
15719 |
465.99 |
| Oct 25 2019 |
15714 |
465.99 |
| Oct 18 2019 |
15237 |
464.46 |
| Oct 11 2019 |
13742 |
448.01 |
| Oct 04 2019 |
14086 |
450.49 |
| Sep 27 2019 |
14247 |
452.36 |
| Sep 20 2019 |
14035 |
452.36 |
| Sep 13 2019 |
15471 |
466.19 |
| Sep 06 2019 |
13988 |
454.94 |
| Aug 30 2019 |
14035 |
454.94 |
| Aug 23 2019 |
14062 |
454.94 |
| Aug 16 2019 |
13955 |
454.94 |
| Aug 09 2019 |
13955 |
454.94 |
| Aug 02 2019 |
13963 |
454.94 |
| Jul 26 2019 |
13967 |
454.94 |
| Jul 19 2019 |
13981 |
454.94 |
| Jul 12 2019 |
14014 |
454.94 |
| Jul 05 2019 |
14027 |
454.94 |
| Jun 28 2019 |
14056 |
454.94 |
| Jun 21 2019 |
14077 |
454.94 |
| Jun 14 2019 |
14072 |
454.94 |
| Jun 07 2019 |
14052 |
454.94 |
| May 31 2019 |
14076 |
454.94 |
| May 24 2019 |
14074 |
454.94 |
| May 17 2019 |
14103 |
454.94 |
| May 10 2019 |
14096 |
454.94 |
| May 03 2019 |
14107 |
454.94 |
| Apr 26 2019 |
14103 |
454.94 |
| Apr 19 2019 |
14103 |
454.94 |
| Apr 12 2019 |
14105 |
454.94 |
| Apr 05 2019 |
14105 |
454.94 |
| Mar 29 2019 |
14106 |
454.94 |
| Mar 22 2019 |
14099 |
454.94 |
| Mar 15 2019 |
14105 |
454.94 |
| Mar 08 2019 |
14033 |
454.94 |
| Mar 01 2019 |
14039 |
454.94 |
| Feb 22 2019 |
14035 |
454.94 |
| Feb 15 2019 |
14054 |
454.94 |
| Feb 08 2019 |
14042 |
454.94 |
| Feb 01 2019 |
14064 |
454.94 |
| Jan 25 2019 |
14067 |
454.94 |
| Jan 18 2019 |
13644 |
454.94 |
| Jan 11 2019 |
14208 |
454.94 |
| Jan 04 2019 |
14297 |
454.94 |
| Dec 28 2018 |
14297 |
454.94 |
| Dec 21 2018 |
14212 |
454.94 |
| Dec 14 2018 |
15624 |
468.37 |
| Dec 07 2018 |
15821 |
468.37 |
| Nov 30 2018 |
16076 |
468.37 |
| Nov 23 2018 |
16252 |
468.37 |
| Nov 16 2018 |
16550 |
468.37 |
| Nov 09 2018 |
15993 |
462.6 |
| Nov 02 2018 |
16045 |
462.6 |
| Oct 26 2018 |
15791 |
462.6 |
| Oct 19 2018 |
15818 |
462.6 |
| Oct 12 2018 |
15391 |
459.44 |
| Oct 05 2018 |
15121 |
459.7 |
| Sep 28 2018 |
15161 |
459.7 |
| Sep 21 2018 |
15155 |
459.7 |
| Sep 14 2018 |
16077 |
470.33 |
| Sep 07 2018 |
15977 |
470.33 |
| Aug 31 2018 |
14910 |
461.59 |
| Aug 24 2018 |
14874 |
461.59 |
| Aug 17 2018 |
14861 |
461.59 |
| Aug 10 2018 |
14869 |
461.59 |
| Aug 03 2018 |
14892 |
461.59 |
| Jul 27 2018 |
14904 |
461.59 |
| Jul 20 2018 |
14922 |
461.59 |
| Jul 13 2018 |
14922 |
461.59 |
| Jul 06 2018 |
14895 |
461.59 |
| Jun 29 2018 |
14955 |
461.59 |
| Jun 22 2018 |
14955 |
461.59 |
| Jun 15 2018 |
14979 |
461.59 |
| Jun 08 2018 |
15001 |
461.59 |
| Jun 01 2018 |
14990 |
461.59 |
| May 25 2018 |
15008 |
461.59 |
| May 18 2018 |
14978 |
461.59 |
| May 11 2018 |
15005 |
461.59 |
| May 04 2018 |
15069 |
461.59 |
| Apr 27 2018 |
15063 |
461.59 |
| Apr 20 2018 |
15107 |
461.59 |
| Apr 13 2018 |
15103 |
461.59 |
| Apr 06 2018 |
15103 |
461.59 |
| Mar 30 2018 |
15102 |
461.59 |
| Mar 23 2018 |
15102 |
461.59 |
| Mar 16 2018 |
15090 |
461.59 |
| Mar 09 2018 |
15090 |
461.59 |
| Mar 02 2018 |
15095 |
461.59 |
| Feb 23 2018 |
15088 |
461.59 |
| Feb 16 2018 |
15100 |
461.59 |
| Feb 09 2018 |
15096 |
461.59 |
| Feb 02 2018 |
15112 |
461.59 |
| Jan 26 2018 |
15144 |
461.59 |
| Jan 19 2018 |
15093 |
461.59 |
| Jan 12 2018 |
15611 |
470.4 |
| Jan 05 2018 |
16063 |
472.76 |
| Dec 29 2017 |
16109 |
472.76 |
| Dec 22 2017 |
16089 |
472.76 |
| Dec 15 2017 |
16064 |
472.76 |
| Dec 08 2017 |
16400 |
472.76 |
| Dec 01 2017 |
17145 |
478.29 |
| Nov 24 2017 |
17183 |
478.29 |
| Nov 17 2017 |
17350 |
478.29 |
| Nov 10 2017 |
18653 |
486.27 |
| Nov 03 2017 |
18839 |
488.01 |
| Oct 27 2017 |
20446 |
502.3 |
| Oct 20 2017 |
21756 |
514.81 |
| Oct 13 2017 |
21945 |
519.25 |
| Oct 06 2017 |
24938 |
553.4 |
| Sep 29 2017 |
25561 |
560.83 |
| Sep 22 2017 |
26557 |
573.95 |
| Sep 15 2017 |
26477 |
573.95 |
| Sep 08 2017 |
26200 |
573.95 |
| Sep 01 2017 |
26238 |
573.95 |
| Aug 25 2017 |
26227 |
573.95 |
| Aug 18 2017 |
26259 |
573.95 |
| Aug 11 2017 |
26120 |
573.95 |
| Aug 04 2017 |
26150 |
573.95 |
| Jul 28 2017 |
26147 |
573.95 |
| Jul 21 2017 |
26178 |
573.95 |
| Jul 14 2017 |
26176 |
573.95 |
| Jul 07 2017 |
26168 |
573.95 |
| Jun 30 2017 |
26177 |
573.95 |
| Jun 23 2017 |
26174 |
573.95 |
| Jun 16 2017 |
26176 |
573.95 |
| Jun 09 2017 |
26149 |
573.95 |
| Jun 02 2017 |
26155 |
573.95 |
| May 26 2017 |
25943 |
573.95 |
| May 19 2017 |
25988 |
573.95 |
| May 12 2017 |
25926 |
573.95 |
| May 05 2017 |
25823 |
573.95 |
| Apr 28 2017 |
25786 |
573.95 |
| Apr 21 2017 |
25754 |
573.95 |
| Apr 14 2017 |
25796 |
573.95 |
| Apr 07 2017 |
25797 |
573.95 |
| Mar 31 2017 |
25796 |
573.95 |
| Mar 24 2017 |
25798 |
573.95 |
| Mar 17 2017 |
25790 |
573.95 |
| Mar 10 2017 |
25809 |
573.95 |
| Mar 03 2017 |
25809 |
573.95 |
| Feb 24 2017 |
25814 |
573.95 |
| Feb 17 2017 |
25832 |
573.95 |
| Feb 10 2017 |
25858 |
573.95 |
| Feb 03 2017 |
25852 |
573.95 |
| Jan 27 2017 |
25818 |
573.95 |
| Jan 20 2017 |
25832 |
573.95 |
| Jan 13 2017 |
25864 |
573.95 |
| Jan 06 2017 |
26189 |
573.95 |
| Dec 30 2016 |
26284 |
573.95 |
| Dec 23 2016 |
26277 |
573.95 |
| Dec 16 2016 |
26312 |
573.95 |
| Dec 09 2016 |
26522 |
573.95 |
| Dec 02 2016 |
27082 |
573.95 |
| Nov 25 2016 |
26979 |
573.95 |
| Nov 18 2016 |
27510 |
573.95 |
| Nov 11 2016 |
27958 |
573.95 |
| Nov 04 2016 |
28132 |
573.95 |
| Oct 28 2016 |
28366 |
575.55 |
| Oct 21 2016 |
29904 |
590.72 |
| Oct 14 2016 |
29973 |
590.72 |
| Oct 07 2016 |
30510 |
599.15 |
| Sep 30 2016 |
32628 |
624.48 |
| Sep 23 2016 |
33532 |
643.87 |
| Sep 16 2016 |
33803 |
657.42 |
| Sep 09 2016 |
33193 |
657.42 |
| Sep 02 2016 |
33100 |
657.42 |
| Aug 26 2016 |
33136 |
657.42 |
| Aug 19 2016 |
32559 |
657.42 |
| Aug 12 2016 |
32550 |
657.42 |
| Aug 05 2016 |
32571 |
657.42 |
| Jul 29 2016 |
32573 |
657.42 |
| Jul 22 2016 |
32540 |
657.42 |
| Jun 28 2016 |
32542 |
657.42 |
| Jun 21 2016 |
32629 |
657.42 |
| Jun 14 2016 |
32629 |
657.42 |
| Jun 07 2016 |
32631 |
657.42 |
| May 31 2016 |
32638 |
657.42 |
| May 24 2016 |
32638 |
657.42 |
| May 17 2016 |
32609 |
657.42 |
| May 10 2016 |
32610 |
657.42 |
| May 03 2016 |
32616 |
657.42 |
| Apr 26 2016 |
32611 |
657.42 |
| Apr 19 2016 |
32561 |
657.42 |
| Apr 12 2016 |
32635 |
657.42 |
| Apr 05 2016 |
32635 |
657.42 |
| Mar 29 2016 |
32635 |
657.42 |
| Mar 22 2016 |
32614 |
657.42 |
| Mar 15 2016 |
32615 |
657.42 |
| Mar 08 2016 |
32639 |
657.42 |
| Mar 01 2016 |
32634 |
657.42 |
| Feb 23 2016 |
32631 |
657.42 |
| Feb 16 2016 |
32543 |
657.42 |
| Feb 09 2016 |
32543 |
657.42 |
| Feb 02 2016 |
32477 |
657.42 |
| Jan 26 2016 |
32525 |
657.42 |
| Jan 19 2016 |
32541 |
657.42 |
| Jan 12 2016 |
32116 |
657.42 |
| Jan 05 2016 |
32610 |
657.42 |
| Dec 29 2015 |
32652 |
657.42 |
| Dec 22 2015 |
32422 |
657.42 |
| Dec 15 2015 |
31920 |
650.55 |
| Dec 08 2015 |
32292 |
650.55 |
| Dec 01 2015 |
32165 |
646.34 |
| Nov 24 2015 |
31897 |
646.34 |
| Nov 17 2015 |
31271 |
641.86 |
| Nov 10 2015 |
31383 |
641.86 |
| Nov 03 2015 |
31557 |
641.86 |
| Oct 27 2015 |
32320 |
650.94 |
| Oct 20 2015 |
32465 |
653.17 |
| Oct 13 2015 |
31813 |
653.17 |
| Oct 06 2015 |
31489 |
649.97 |
| Sep 29 2015 |
31245 |
647.72 |
| Sep 22 2015 |
31609 |
647.72 |
