| Sep 29 2010 |
1361 |
276.48 |
| Sep 24 2010 |
1367 |
276.48 |
| Sep 17 2010 |
1318 |
276.48 |
| Sep 10 2010 |
1310 |
276.48 |
| Jan 29 2010 |
1337 |
276.48 |
| Jan 15 2010 |
1307 |
276.48 |
| Jan 08 2010 |
1235 |
276.48 |
| Dec 18 2009 |
1098 |
276.48 |
| Dec 09 2009 |
1090 |
276.48 |
| Dec 04 2009 |
1064 |
276.48 |
| Nov 27 2009 |
1108 |
276.48 |
| Nov 20 2009 |
1079 |
276.48 |
| Nov 13 2009 |
1016 |
276.48 |
| Nov 06 2009 |
997 |
276.48 |
| Oct 30 2009 |
2463 |
334.8 |
| Oct 23 2009 |
2354 |
334.8 |
| Oct 16 2009 |
2204 |
328.98 |
| Oct 09 2009 |
2176 |
328.98 |
| Oct 02 2009 |
2514 |
341.68 |
| Sep 25 2009 |
2412 |
341.68 |
| Sep 18 2009 |
2367 |
341.68 |
| Sep 11 2009 |
2364 |
341.68 |
| Jan 30 2009 |
2325 |
341.68 |
| Jan 09 2009 |
2204 |
341.68 |
| Dec 18 2008 |
2047 |
341.68 |
| Dec 12 2008 |
2248 |
351.02 |
| Dec 05 2008 |
2585 |
364.6 |
| Nov 28 2008 |
2512 |
363.84 |
| Nov 21 2008 |
2703 |
370.68 |
| Nov 14 2008 |
2999 |
385.88 |
| Nov 07 2008 |
2902 |
385.88 |
| Oct 31 2008 |
3629 |
423.17 |
| Oct 24 2008 |
3589 |
423.17 |
| Oct 17 2008 |
4600 |
467.22 |
| Oct 10 2008 |
4470 |
467.22 |
| Oct 03 2008 |
3453 |
442.7 |
| Sep 26 2008 |
3245 |
442.7 |
| Sep 19 2008 |
3448 |
452.19 |
| Feb 01 2008 |
3332 |
452.19 |
| Dec 12 2007 |
3273 |
452.19 |
| Dec 07 2007 |
3023 |
441.48 |
| Nov 30 2007 |
2936 |
441.48 |
| Nov 23 2007 |
2921 |
441.48 |
| Nov 16 2007 |
3070 |
441.48 |
| Nov 09 2007 |
3055 |
441.48 |
| Nov 02 2007 |
2711 |
429.63 |
| Oct 26 2007 |
2669 |
429.63 |
| Oct 19 2007 |
2672 |
433.05 |
| Oct 12 2007 |
2669 |
433.05 |
| Oct 05 2007 |
3479 |
490.12 |
| Sep 28 2007 |
3458 |
490.12 |
