| Oct 14 2021 |
9852 |
549.48 |
| Oct 07 2021 |
9994 |
557.89 |
| Sep 30 2021 |
10243 |
558.43 |
| Sep 23 2021 |
10513 |
558.43 |
| Sep 16 2021 |
10792 |
558.43 |
| Sep 09 2021 |
10975 |
558.43 |
| Sep 02 2021 |
11194 |
558.43 |
| Aug 26 2021 |
11220 |
558.43 |
| Aug 19 2021 |
11246 |
558.43 |
| Aug 12 2021 |
11267 |
558.43 |
| Aug 05 2021 |
11285 |
558.43 |
| Jul 29 2021 |
11291 |
558.43 |
| Jun 03 2021 |
11117 |
558.43 |
| Oct 16 2020 |
17151 |
549.48 |
| Oct 09 2020 |
18493 |
557.89 |
| Oct 02 2020 |
19260 |
558.43 |
| Sep 25 2020 |
19756 |
558.43 |
| Sep 18 2020 |
20317 |
558.43 |
| Sep 11 2020 |
20731 |
558.43 |
| Sep 04 2020 |
21150 |
558.43 |
| Aug 28 2020 |
21356 |
558.43 |
| Aug 21 2020 |
21422 |
558.43 |
| Aug 14 2020 |
21446 |
558.43 |
| Aug 07 2020 |
21603 |
558.43 |
| Jul 31 2020 |
21705 |
558.43 |
| Jul 24 2020 |
21705 |
558.43 |
| Jul 17 2020 |
21735 |
558.43 |
| Jul 10 2020 |
21775 |
558.43 |
| Jul 03 2020 |
21859 |
558.43 |
| Jun 26 2020 |
21859 |
558.43 |
| Jun 19 2020 |
21859 |
558.43 |
| Jun 12 2020 |
21873 |
558.43 |
| Jun 05 2020 |
21913 |
558.43 |
| May 29 2020 |
21949 |
558.43 |
| May 22 2020 |
22000 |
558.43 |
| May 15 2020 |
22000 |
558.43 |
| May 08 2020 |
22013 |
558.43 |
| May 01 2020 |
22017 |
558.43 |
| Apr 24 2020 |
22083 |
558.43 |
| Apr 17 2020 |
22084 |
558.43 |
| Apr 10 2020 |
22084 |
558.43 |
| Apr 03 2020 |
22084 |
558.43 |
| Mar 27 2020 |
22084 |
558.43 |
| Mar 20 2020 |
22100 |
558.43 |
| Mar 13 2020 |
22100 |
558.43 |
| Mar 06 2020 |
22100 |
558.43 |
| Feb 28 2020 |
22082 |
558.43 |
| Feb 21 2020 |
22145 |
558.43 |
| Feb 14 2020 |
22155 |
558.43 |
| Feb 07 2020 |
22179 |
558.43 |
| Jan 31 2020 |
22200 |
558.43 |
| Jan 24 2020 |
21774 |
558.43 |
| Jan 17 2020 |
21833 |
558.43 |
| Jan 10 2020 |
22575 |
558.43 |
| Jan 03 2020 |
22424 |
558.43 |
| Dec 27 2019 |
22443 |
558.43 |
| Dec 20 2019 |
22485 |
558.43 |
| Dec 13 2019 |
22586 |
558.43 |
| Dec 06 2019 |
22521 |
558.43 |
| Nov 29 2019 |
23070 |
558.43 |
| Nov 22 2019 |
23216 |
558.43 |
| Nov 15 2019 |
23454 |
558.43 |
| Nov 08 2019 |
23822 |
558.43 |
| Nov 01 2019 |
24035 |
558.43 |
| Oct 25 2019 |
23363 |
548.74 |
| Oct 18 2019 |
24308 |
567.38 |
| Oct 11 2019 |
24134 |
560.05 |
| Nov 17 2017 |
28900 |
605.44 |
| Nov 10 2017 |
28802 |
594.84 |
| Nov 03 2017 |
28972 |
594.84 |
| Oct 27 2017 |
29144 |
594.84 |
| Oct 20 2017 |
30037 |
605.9 |
| Oct 13 2017 |
30144 |
611.59 |
| Oct 06 2017 |
30083 |
614.89 |
| Sep 29 2017 |
30056 |
614.89 |
| Sep 22 2017 |
29613 |
611.32 |
| Sep 15 2017 |
29556 |
611.32 |
| Sep 08 2017 |
29213 |
611.32 |
| Sep 01 2017 |
29246 |
611.32 |
| Aug 25 2017 |
29220 |
611.32 |
| Aug 18 2017 |
29249 |
611.32 |
| Aug 11 2017 |
29093 |
611.32 |
| Aug 04 2017 |
29122 |
611.32 |
| Jul 28 2017 |
29119 |
611.32 |
| Jul 21 2017 |
29154 |
611.32 |
| Jul 14 2017 |
29153 |
611.32 |
| Jul 07 2017 |
29146 |
611.32 |
| Jun 30 2017 |
29154 |
611.32 |
| Jun 23 2017 |
29152 |
611.32 |
| Jun 16 2017 |
29155 |
611.32 |
| Jun 09 2017 |
29128 |
611.32 |
| Jun 02 2017 |
29133 |
611.32 |
| May 26 2017 |
28911 |
611.32 |
| May 19 2017 |
28960 |
611.32 |
| May 12 2017 |
28895 |
611.32 |
| May 05 2017 |
28777 |
611.32 |
| Apr 28 2017 |
28735 |
611.32 |
| Apr 21 2017 |
28704 |
611.32 |
| Apr 14 2017 |
28752 |
611.32 |
| Apr 07 2017 |
28753 |
611.32 |
| Mar 31 2017 |
28752 |
611.32 |
| Mar 24 2017 |
28754 |
611.32 |
| Mar 17 2017 |
28749 |
611.32 |
| Mar 10 2017 |
28768 |
611.32 |
| Mar 03 2017 |
28768 |
611.32 |
| Feb 24 2017 |
28772 |
611.32 |
| Feb 17 2017 |
28791 |
611.32 |
| Feb 10 2017 |
28818 |
611.32 |
| Feb 03 2017 |
28814 |
611.32 |
| Jan 27 2017 |
28771 |
611.32 |
| Jan 20 2017 |
28786 |
611.32 |
| Jan 13 2017 |
28828 |
611.32 |
| Jan 06 2017 |
29171 |
611.32 |
| Dec 30 2016 |
29265 |
611.32 |
| Dec 23 2016 |
29257 |
611.32 |
| Dec 16 2016 |
29296 |
611.32 |
| Dec 09 2016 |
29526 |
611.32 |
| Dec 02 2016 |
30206 |
611.32 |
| Nov 25 2016 |
30097 |
611.32 |
| Nov 18 2016 |
31081 |
615.96 |
| Nov 11 2016 |
31695 |
616.61 |
| Nov 04 2016 |
31656 |
613.37 |
| Oct 28 2016 |
31523 |
611.48 |
| Oct 21 2016 |
31409 |
608.22 |
| Oct 14 2016 |
31502 |
608.22 |
| Oct 07 2016 |
31345 |
608.22 |
| Sep 30 2016 |
31292 |
608.22 |
| Sep 23 2016 |
30500 |
605.13 |
| Sep 16 2016 |
29659 |
600.81 |
| Sep 09 2016 |
29153 |
600.81 |
| Sep 02 2016 |
29077 |
600.81 |
| Aug 26 2016 |
29117 |
600.81 |
| Aug 19 2016 |
28582 |
600.81 |
| Aug 12 2016 |
28573 |
600.81 |
| Aug 05 2016 |
28594 |
600.81 |
| Jul 29 2016 |
28596 |
600.81 |
| Jul 22 2016 |
28564 |
600.81 |
| Jun 28 2016 |
28566 |
600.81 |
| Jun 21 2016 |
28647 |
600.81 |
| Jun 14 2016 |
28647 |
600.81 |
| Jun 07 2016 |
28649 |
600.81 |
| May 31 2016 |
28655 |
600.81 |
| May 24 2016 |
28655 |
600.81 |
| May 17 2016 |
28631 |
600.81 |
| May 10 2016 |
28632 |
600.81 |
| May 03 2016 |
28638 |
600.81 |
| Apr 26 2016 |
28633 |
600.81 |
| Apr 19 2016 |
28591 |
600.81 |
| Apr 12 2016 |
28656 |
600.81 |
| Apr 05 2016 |
28656 |
600.81 |
| Mar 29 2016 |
28656 |
600.81 |
| Mar 22 2016 |
28637 |
600.81 |
| Mar 15 2016 |
28638 |
600.81 |
| Mar 08 2016 |
28661 |
600.81 |
| Mar 01 2016 |
28656 |
600.81 |
| Feb 23 2016 |
28654 |
600.81 |
| Feb 16 2016 |
28567 |
600.81 |
| Feb 09 2016 |
28567 |
600.81 |
| Feb 02 2016 |
28505 |
600.81 |
| Jan 26 2016 |
28550 |
600.81 |
| Jan 19 2016 |
28564 |
600.81 |
| Jan 12 2016 |
28129 |
600.81 |
| Jan 05 2016 |
28599 |
600.81 |
| Dec 29 2015 |
28636 |
600.81 |
| Dec 22 2015 |
28420 |
600.81 |
| Dec 15 2015 |
28289 |
600.81 |
| Dec 08 2015 |
28614 |
600.81 |
| Dec 01 2015 |
28753 |
600.81 |
| Nov 24 2015 |
28480 |
600.81 |
| Nov 17 2015 |
28632 |
607.04 |
| Nov 10 2015 |
28723 |
607.04 |
| Nov 03 2015 |
28841 |
607.14 |
| Oct 27 2015 |
28025 |
596.2 |
| Oct 20 2015 |
28024 |
596.2 |
| Oct 13 2015 |
27338 |
596.2 |
| Oct 06 2015 |
27318 |
596.2 |
| Sep 29 2015 |
27275 |
596.2 |
| Sep 22 2015 |
16827 |
597.03 |
