| Apr 23 2024 |
3554 |
380.7 |
| Apr 18 2024 |
3554 |
380.7 |
| Apr 11 2024 |
3554 |
380.7 |
| Apr 04 2024 |
3554 |
380.7 |
| Mar 28 2024 |
3554 |
380.7 |
| Mar 21 2024 |
3554 |
380.7 |
| Mar 14 2024 |
3554 |
380.7 |
| Mar 07 2024 |
3554 |
380.7 |
| Feb 29 2024 |
3554 |
380.7 |
| Feb 22 2024 |
3556 |
380.7 |
| Feb 15 2024 |
3561 |
380.7 |
| Feb 08 2024 |
3566 |
380.7 |
| Feb 01 2024 |
3570 |
380.7 |
| Jan 25 2024 |
3569 |
380.7 |
| Jan 18 2024 |
3581 |
380.7 |
| Jan 11 2024 |
3562 |
380.7 |
| Jan 04 2024 |
3581 |
380.7 |
| Dec 28 2023 |
3582 |
380.7 |
| Dec 21 2023 |
3577 |
380.7 |
| Dec 14 2023 |
3590 |
380.7 |
| Dec 07 2023 |
3533 |
380.7 |
| Nov 30 2023 |
3571 |
380.7 |
| Nov 23 2023 |
3502 |
380.7 |
| Nov 16 2023 |
3531 |
379.28 |
| Nov 09 2023 |
3522 |
378.96 |
| Nov 02 2023 |
3709 |
385.74 |
| Oct 26 2023 |
3527 |
381.62 |
| Oct 19 2023 |
3583 |
383.49 |
| Oct 12 2023 |
3589 |
387.29 |
| Oct 05 2023 |
3555 |
385.12 |
| Sep 28 2023 |
3488 |
383.2 |
| Sep 21 2023 |
3475 |
383.2 |
| Sep 14 2023 |
3385 |
377.98 |
| Sep 07 2023 |
3396 |
377.98 |
| Aug 31 2023 |
3401 |
377.98 |
| Aug 24 2023 |
3396 |
377.98 |
| Aug 17 2023 |
3388 |
377.98 |
| Aug 10 2023 |
3388 |
377.98 |
| Aug 03 2023 |
3396 |
377.98 |
| Jul 27 2023 |
3389 |
377.98 |
| Jul 20 2023 |
3340 |
377.98 |
| Jul 13 2023 |
3340 |
377.98 |
| Jul 06 2023 |
3327 |
377.98 |
| Jun 29 2023 |
3331 |
377.98 |
| Jun 22 2023 |
3331 |
377.98 |
| Jun 15 2023 |
3331 |
377.98 |
| Jun 08 2023 |
3334 |
377.98 |
| Jun 01 2023 |
3329 |
377.98 |
| May 25 2023 |
3323 |
377.98 |
| May 18 2023 |
3323 |
377.98 |
| May 11 2023 |
3323 |
377.98 |
| May 04 2023 |
3323 |
377.98 |
| Apr 27 2023 |
3325 |
377.98 |
| Apr 20 2023 |
3325 |
377.98 |
| Apr 13 2023 |
3325 |
377.98 |
| Apr 06 2023 |
3330 |
377.98 |
| Mar 30 2023 |
3330 |
377.98 |
| Mar 23 2023 |
3330 |
377.98 |
| Mar 16 2023 |
3330 |
377.98 |
| Mar 09 2023 |
3330 |
377.98 |
| Mar 02 2023 |
3330 |
377.98 |
| Feb 23 2023 |
3330 |
377.98 |
| Feb 16 2023 |
3330 |
377.98 |
| Feb 09 2023 |
3335 |
377.98 |
| Feb 02 2023 |
3344 |
377.98 |
| Jan 26 2023 |
3342 |
377.98 |
| Jan 19 2023 |
3333 |
377.98 |
| Jan 12 2023 |
3296 |
377.98 |
| Jan 05 2023 |
3321 |
377.98 |
| Dec 29 2022 |
3321 |
377.98 |
| Dec 22 2022 |
4866 |
371.99 |
| Dec 15 2022 |
4851 |
371.99 |
| Dec 08 2022 |
4833 |
371.99 |
| Dec 01 2022 |
4774 |
371.99 |
| Nov 24 2022 |
4771 |
371.99 |
| Nov 17 2022 |
4662 |
371.99 |
| Nov 10 2022 |
4687 |
374.29 |
| Nov 03 2022 |
4507 |
374.29 |
| Oct 27 2022 |
4346 |
378.45 |
| Oct 20 2022 |
4235 |
378.45 |
| Oct 13 2022 |
4168 |
378.45 |
| Oct 06 2022 |
4159 |
381.63 |
| Sep 29 2022 |
4257 |
387.74 |
| Sep 22 2022 |
4550 |
396.94 |
| Sep 15 2022 |
4484 |
396.94 |
| Sep 08 2022 |
4481 |
396.94 |
| Sep 01 2022 |
4483 |
396.94 |
| Aug 25 2022 |
4478 |
396.94 |
| Aug 18 2022 |
4477 |
396.94 |
| Aug 11 2022 |
4486 |
396.94 |
| Aug 04 2022 |
4470 |
396.94 |
| Jul 28 2022 |
4470 |
396.94 |
| Jul 21 2022 |
4470 |
396.94 |
| Jul 14 2022 |
4470 |
396.94 |
| Jul 07 2022 |
4470 |
396.94 |
| Jun 30 2022 |
4470 |
396.94 |
| Jun 23 2022 |
4456 |
396.94 |
| Jun 16 2022 |
4456 |
396.94 |
| Jun 09 2022 |
4461 |
396.94 |
| Jun 02 2022 |
4461 |
396.94 |
| May 26 2022 |
4460 |
396.94 |
| May 19 2022 |
4460 |
396.94 |
| May 12 2022 |
4460 |
396.94 |
| May 05 2022 |
4460 |
396.94 |
| Apr 28 2022 |
4453 |
396.94 |
| Apr 21 2022 |
4453 |
396.94 |
| Apr 14 2022 |
4453 |
396.94 |
| Apr 07 2022 |
4453 |
396.94 |
| Mar 31 2022 |
4453 |
396.94 |
| Mar 24 2022 |
4453 |
396.94 |
| Mar 17 2022 |
4449 |
396.94 |
| Mar 10 2022 |
4449 |
396.94 |
| Mar 03 2022 |
4449 |
396.94 |
| Feb 24 2022 |
4442 |
396.94 |
| Feb 17 2022 |
4446 |
396.94 |
| Feb 10 2022 |
4454 |
396.94 |
| Feb 03 2022 |
4463 |
396.94 |
| Jan 27 2022 |
4467 |
396.94 |
| Jan 20 2022 |
4364 |
396.94 |
| Jan 13 2022 |
4397 |
396.94 |
| Jan 06 2022 |
4528 |
396.94 |
| Dec 30 2021 |
4552 |
396.94 |
| Dec 23 2021 |
4568 |
396.94 |
| Dec 16 2021 |
4575 |
396.94 |
| Dec 09 2021 |
5108 |
411.15 |
| Dec 02 2021 |
5324 |
414.81 |
| Nov 25 2021 |
5356 |
414.81 |
| Nov 18 2021 |
5414 |
414.81 |
| Nov 11 2021 |
5698 |
422.53 |
| Nov 04 2021 |
5899 |
425.1 |
| Oct 28 2021 |
6105 |
425.1 |
| Oct 21 2021 |
6596 |
439.84 |
| Oct 14 2021 |
7000 |
448.8 |
| Oct 07 2021 |
7419 |
462.5 |
| Sep 30 2021 |
8489 |
490.16 |
| Sep 23 2021 |
8685 |
490.16 |
| Sep 16 2021 |
8921 |
490.16 |
| Sep 09 2021 |
9057 |
490.16 |
| Sep 02 2021 |
9223 |
490.16 |
| Aug 26 2021 |
9243 |
490.16 |
| Aug 19 2021 |
9262 |
490.16 |
| Aug 12 2021 |
9285 |
490.16 |
| Aug 05 2021 |
9299 |
490.16 |
| Jul 29 2021 |
9305 |
490.16 |
| Jun 03 2021 |
9699 |
490.16 |
| May 21 2021 |
3994 |
490.16 |
| May 14 2021 |
3885 |
490.16 |
| May 07 2021 |
3885 |
490.16 |
| Apr 30 2021 |
3835 |
490.16 |
| Apr 23 2021 |
3835 |
490.16 |
| Apr 16 2021 |
3835 |
490.16 |
| Apr 09 2021 |
3835 |
490.16 |
| Apr 02 2021 |
3826 |
490.16 |
| Mar 26 2021 |
3827 |
490.16 |
| Mar 19 2021 |
3809 |
490.16 |
| Mar 12 2021 |
3809 |
490.16 |
| Mar 05 2021 |
3809 |
490.16 |
| Feb 26 2021 |
3809 |
490.16 |
| Feb 19 2021 |
3775 |
490.16 |
| Feb 12 2021 |
3809 |
490.16 |
| Feb 05 2021 |
3822 |
490.16 |
| Jan 29 2021 |
3886 |
490.16 |
| Jan 22 2021 |
3861 |
490.16 |
| Jan 15 2021 |
3585 |
490.16 |
| Jan 08 2021 |
4597 |
490.16 |
| Jan 01 2021 |
4574 |
490.16 |
| Dec 25 2020 |
4696 |
490.16 |
| Dec 18 2020 |
4946 |
490.16 |
| Dec 11 2020 |
6108 |
490.16 |
| Dec 04 2020 |
7612 |
490.16 |
| Nov 27 2020 |
7644 |
490.16 |
| Nov 20 2020 |
9181 |
490.16 |
| Nov 13 2020 |
10171 |
490.16 |
| Nov 06 2020 |
10206 |
474.85 |
| Oct 30 2020 |
11012 |
475.02 |
| Oct 23 2020 |
11048 |
463.09 |
| Oct 16 2020 |
15983 |
529.01 |
| Oct 09 2020 |
21468 |
618.06 |
| Oct 02 2020 |
22375 |
618.06 |
| Sep 25 2020 |
22994 |
618.06 |
| Sep 18 2020 |
23669 |
618.06 |
| Sep 11 2020 |
24184 |
618.06 |
| Sep 04 2020 |
24708 |
618.06 |
| Aug 28 2020 |
24965 |
618.06 |
| Aug 21 2020 |
25052 |
618.06 |
| Aug 14 2020 |
25080 |
618.06 |
| Aug 07 2020 |
25275 |
618.06 |
| Jul 31 2020 |
25394 |
618.06 |
| Jul 24 2020 |
25394 |
618.06 |
| Jul 17 2020 |
25424 |
618.06 |
| Jul 10 2020 |
25471 |
618.06 |
| Jul 03 2020 |
25574 |
618.06 |
| Jun 26 2020 |
25574 |
618.06 |
| Jun 19 2020 |
25574 |
618.06 |
| Jun 12 2020 |
25593 |
618.06 |
| Jun 05 2020 |
25638 |
618.06 |
| May 29 2020 |
25673 |
618.06 |
| May 22 2020 |
25728 |
618.06 |
| May 15 2020 |
25730 |
618.06 |
| May 08 2020 |
25748 |
618.06 |
| May 01 2020 |
25758 |
618.06 |
| Apr 24 2020 |
25839 |
618.06 |
| Apr 17 2020 |
25840 |
618.06 |
| Apr 10 2020 |
25840 |
618.06 |
| Apr 03 2020 |
25840 |
618.06 |
| Mar 27 2020 |
25840 |
618.06 |
| Mar 20 2020 |
25858 |
618.06 |
| Mar 13 2020 |
25858 |
618.06 |
| Mar 06 2020 |
25858 |
618.06 |
| Feb 28 2020 |
25847 |
618.06 |
| Feb 21 2020 |
25917 |
618.06 |
| Feb 14 2020 |
25925 |
618.06 |
| Feb 07 2020 |
25954 |
618.06 |
| Jan 31 2020 |
25974 |
618.06 |
| Jan 24 2020 |
25530 |
618.06 |
| Jan 17 2020 |
25609 |
618.06 |
| Jan 10 2020 |
26381 |
618.06 |
| Jan 03 2020 |
26197 |
618.06 |
| Dec 27 2019 |
26211 |
618.06 |
| Dec 20 2019 |
26259 |
618.06 |
| Dec 13 2019 |
26357 |
618.06 |
| Dec 06 2019 |
26260 |
618.06 |
| Nov 29 2019 |
26893 |
618.06 |
| Nov 22 2019 |
27056 |
618.06 |
| Nov 15 2019 |
27350 |
618.06 |
| Nov 08 2019 |
27890 |
618.06 |
| Nov 01 2019 |
28116 |
618.06 |
| Oct 25 2019 |
25284 |
573.84 |
| Oct 18 2019 |
21272 |
530.67 |
| Oct 11 2019 |
21336 |
527.13 |
| Oct 04 2019 |
21466 |
527.13 |
| Sep 27 2019 |
21395 |
527.13 |
| Sep 20 2019 |
21091 |
527.13 |
| Sep 13 2019 |
20775 |
523.92 |
| Sep 06 2019 |
20337 |
523.92 |
| Aug 30 2019 |
20425 |
523.92 |
| Aug 23 2019 |
20454 |
523.92 |
| Aug 16 2019 |
20276 |
523.92 |
| Aug 09 2019 |
20276 |
523.92 |
| Aug 02 2019 |
20288 |
523.92 |
| Jul 26 2019 |
20298 |
523.92 |
| Jul 19 2019 |
20314 |
523.92 |
| Jul 12 2019 |
20358 |
523.92 |
| Jul 05 2019 |
20369 |
523.92 |
| Jun 28 2019 |
20416 |
523.92 |
| Jun 21 2019 |
20444 |
523.92 |
| Jun 14 2019 |
20442 |
523.92 |
| Jun 07 2019 |
20422 |
523.92 |
| May 31 2019 |
20456 |
523.92 |
| May 24 2019 |
20466 |
523.92 |
| May 17 2019 |
20503 |
523.92 |
| May 10 2019 |
20495 |
523.92 |
| May 03 2019 |
20509 |
523.92 |
| Apr 26 2019 |
20505 |
523.92 |
| Apr 19 2019 |
20504 |
523.92 |
| Apr 12 2019 |
20512 |
523.92 |
| Apr 05 2019 |
20512 |
523.92 |
| Mar 29 2019 |
20513 |
523.92 |
| Mar 22 2019 |
20499 |
523.92 |
| Mar 15 2019 |
20505 |
523.92 |
| Mar 08 2019 |
20424 |
523.92 |
| Mar 01 2019 |
20427 |
523.92 |
| Feb 22 2019 |
20419 |
523.92 |
| Feb 15 2019 |
20425 |
523.92 |
| Feb 08 2019 |
20396 |
523.92 |
| Feb 01 2019 |
20424 |
523.92 |
| Jan 25 2019 |
20435 |
523.92 |
| Jan 18 2019 |
19943 |
523.92 |
| Jan 11 2019 |
20608 |
523.92 |
| Jan 04 2019 |
20729 |
523.92 |
| Dec 28 2018 |
20682 |
523.92 |
| Dec 21 2018 |
20549 |
523.92 |
| Dec 14 2018 |
20686 |
523.92 |
| Dec 07 2018 |
20880 |
523.92 |
| Nov 30 2018 |
21164 |
523.92 |
| Nov 23 2018 |
20023 |
507.72 |
| Nov 16 2018 |
20409 |
507.72 |
| Nov 09 2018 |
20520 |
507.72 |
| Nov 02 2018 |
20650 |
507.72 |
| Oct 26 2018 |
22546 |
530.6 |
| Oct 19 2018 |
24440 |
551.1 |
| Oct 12 2018 |
23780 |
544.85 |
| Oct 05 2018 |
20614 |
513.21 |
| Sep 28 2018 |
20457 |
510.91 |
| Sep 21 2018 |
20466 |
510.91 |
| Sep 14 2018 |
22488 |
534.9 |
| Sep 07 2018 |
22337 |
534.9 |
| Aug 31 2018 |
22128 |
534.9 |
| Aug 24 2018 |
22046 |
534.9 |
| Aug 17 2018 |
22033 |
534.9 |
| Aug 10 2018 |
22049 |
534.9 |
| Aug 03 2018 |
22082 |
534.9 |
| Jul 27 2018 |
22096 |
534.9 |
| Jul 20 2018 |
22119 |
534.9 |
| Jul 13 2018 |
22118 |
534.9 |
| Jul 06 2018 |
22080 |
534.9 |
| Jun 29 2018 |
22145 |
534.9 |
| Jun 22 2018 |
22145 |
534.9 |
| Jun 15 2018 |
22167 |
534.9 |
| Jun 08 2018 |
22200 |
534.9 |
| Jun 01 2018 |
22182 |
534.9 |
| May 25 2018 |
22207 |
534.9 |
| May 18 2018 |
22160 |
534.9 |
| May 11 2018 |
22189 |
534.9 |
| May 04 2018 |
22289 |
534.9 |
| Apr 27 2018 |
22279 |
534.9 |
| Apr 20 2018 |
22339 |
534.9 |
| Apr 13 2018 |
22331 |
534.9 |
| Apr 06 2018 |
22331 |
534.9 |
| Mar 30 2018 |
22332 |
534.9 |
| Mar 23 2018 |
22332 |
534.9 |
| Mar 16 2018 |
22313 |
534.9 |
| Mar 09 2018 |
22313 |
534.9 |
| Mar 02 2018 |
22322 |
534.9 |
| Feb 23 2018 |
22315 |
534.9 |
| Feb 16 2018 |
22333 |
534.9 |
| Feb 09 2018 |
22327 |
534.9 |
| Feb 02 2018 |
22348 |
534.9 |
| Jan 26 2018 |
22384 |
534.9 |
| Jan 19 2018 |
22307 |
534.9 |
| Jan 12 2018 |
21850 |
534.9 |
| Jan 05 2018 |
22058 |
534.9 |
| Dec 29 2017 |
22123 |
534.9 |
| Dec 22 2017 |
22109 |
534.9 |
| Dec 15 2017 |
22087 |
534.68 |
| Dec 08 2017 |
22507 |
534.68 |
| Dec 01 2017 |
22746 |
534.68 |
| Nov 24 2017 |
22766 |
534.68 |
| Nov 17 2017 |
23034 |
534.68 |
| Nov 10 2017 |
20697 |
505.75 |
| Nov 03 2017 |
17995 |
480.33 |
| Oct 27 2017 |
18012 |
480.33 |
| Oct 20 2017 |
17208 |
473.55 |
| Oct 13 2017 |
17142 |
474.92 |
| Oct 06 2017 |
16486 |
470.36 |
| Sep 29 2017 |
16502 |
470.36 |
| Sep 22 2017 |
16447 |
470.36 |
| Sep 15 2017 |
16111 |
466.75 |
| Sep 08 2017 |
17083 |
477.51 |
| Sep 01 2017 |
17102 |
477.51 |
| Aug 25 2017 |
17116 |
477.51 |
| Aug 18 2017 |
17147 |
477.51 |
| Aug 11 2017 |
17057 |
477.51 |
| Aug 04 2017 |
17086 |
477.51 |
| Jul 28 2017 |
17084 |
477.51 |
| Jul 21 2017 |
17106 |
477.51 |
| Jul 14 2017 |
17112 |
477.51 |
| Jul 07 2017 |
17107 |
477.51 |
| Jun 30 2017 |
17118 |
477.51 |
| Jun 23 2017 |
17117 |
477.51 |
| Jun 16 2017 |
17115 |
477.51 |
| Jun 09 2017 |
17089 |
477.51 |
| Jun 02 2017 |
17092 |
477.51 |
| May 26 2017 |
16922 |
477.51 |
| May 19 2017 |
16943 |
477.51 |
| May 12 2017 |
16885 |
477.51 |
| May 05 2017 |
16834 |
477.51 |
| Apr 28 2017 |
16806 |
477.51 |
| Apr 21 2017 |
16779 |
477.51 |
| Apr 14 2017 |
16802 |
477.51 |
| Apr 07 2017 |
16803 |
477.51 |
| Mar 31 2017 |
16803 |
477.51 |
| Mar 24 2017 |
16804 |
477.51 |
| Mar 17 2017 |
16795 |
477.51 |
| Mar 10 2017 |
16812 |
477.51 |
| Mar 03 2017 |
16812 |
477.51 |
| Feb 24 2017 |
16814 |
477.51 |
| Feb 17 2017 |
16830 |
477.51 |
| Feb 10 2017 |
16850 |
477.51 |
| Feb 03 2017 |
16840 |
477.51 |
| Jan 27 2017 |
16844 |
477.51 |
| Jan 20 2017 |
16871 |
477.51 |
| Jan 13 2017 |
16894 |
477.51 |
| Jan 06 2017 |
17130 |
477.51 |
| Dec 30 2016 |
17199 |
477.51 |
| Dec 23 2016 |
17196 |
477.51 |
| Dec 16 2016 |
17236 |
477.51 |
| Dec 09 2016 |
17313 |
477.51 |
| Dec 02 2016 |
17686 |
477.51 |
| Nov 25 2016 |
17622 |
477.51 |
| Nov 18 2016 |
18121 |
479.95 |
| Nov 11 2016 |
18302 |
479.33 |
| Nov 04 2016 |
18301 |
479.33 |
| Oct 28 2016 |
18223 |
479.33 |
| Oct 21 2016 |
19790 |
491.7 |
| Oct 14 2016 |
19995 |
494.43 |
| Oct 07 2016 |
19630 |
492.32 |
| Sep 30 2016 |
19578 |
492.32 |
| Sep 23 2016 |
19114 |
491.39 |
| Sep 16 2016 |
19327 |
496.27 |
| Sep 09 2016 |
19142 |
496.27 |
| Sep 02 2016 |
19077 |
496.27 |
| Aug 26 2016 |
19109 |
496.27 |
| Aug 19 2016 |
18729 |
496.27 |
| Aug 12 2016 |
18715 |
496.27 |
| Aug 05 2016 |
18734 |
496.27 |
| Jul 29 2016 |
18735 |
496.27 |
| Jul 22 2016 |
18713 |
496.27 |
| Jun 28 2016 |
18715 |
496.27 |
| Jun 21 2016 |
18774 |
496.27 |
| Jun 14 2016 |
18774 |
496.27 |
| Jun 07 2016 |
18775 |
496.27 |
| May 31 2016 |
18786 |
496.27 |
| May 24 2016 |
18786 |
496.27 |
| May 17 2016 |
18768 |
496.27 |
| May 10 2016 |
18768 |
496.27 |
| May 03 2016 |
18771 |
496.27 |
| Apr 26 2016 |
18769 |
496.27 |
| Apr 19 2016 |
18742 |
496.27 |
| Apr 12 2016 |
18782 |
496.27 |
| Apr 05 2016 |
18782 |
496.27 |
| Mar 29 2016 |
18782 |
496.27 |
| Mar 22 2016 |
18771 |
496.27 |
| Mar 15 2016 |
18769 |
496.27 |
| Mar 08 2016 |
18788 |
496.27 |
| Mar 01 2016 |
18785 |
496.27 |
| Feb 23 2016 |
18778 |
496.27 |
| Feb 16 2016 |
18713 |
496.27 |
| Feb 09 2016 |
18713 |
496.27 |
| Feb 02 2016 |
18658 |
496.27 |
| Jan 26 2016 |
18695 |
496.27 |
| Jan 19 2016 |
18706 |
496.27 |
| Jan 12 2016 |
18252 |
496.27 |
| Jan 05 2016 |
18669 |
496.27 |
| Dec 29 2015 |
18689 |
496.27 |
| Dec 22 2015 |
18520 |
496.27 |
| Dec 15 2015 |
18429 |
496.27 |
| Dec 08 2015 |
18702 |
496.27 |
| Dec 01 2015 |
18716 |
496.27 |
| Nov 24 2015 |
18576 |
496.27 |
| Nov 17 2015 |
18682 |
500.24 |
| Nov 10 2015 |
18669 |
500.24 |
| Nov 03 2015 |
19251 |
505.76 |
| Oct 27 2015 |
18380 |
497.2 |
| Oct 20 2015 |
19039 |
504.04 |
| Oct 13 2015 |
18424 |
504.04 |
| Oct 06 2015 |
18451 |
504.84 |
| Sep 29 2015 |
18546 |
504.84 |
| Sep 22 2015 |
29237 |
501.98 |
