| Apr 19 2024 |
989 |
269.64 |
| Apr 18 2024 |
989 |
269.64 |
| Apr 11 2024 |
989 |
269.64 |
| Apr 04 2024 |
989 |
269.64 |
| Mar 28 2024 |
989 |
269.64 |
| Mar 21 2024 |
989 |
269.64 |
| Mar 14 2024 |
989 |
269.64 |
| Mar 07 2024 |
989 |
269.64 |
| Feb 29 2024 |
989 |
269.64 |
| Feb 22 2024 |
991 |
269.64 |
| Feb 15 2024 |
993 |
269.64 |
| Feb 08 2024 |
994 |
269.64 |
| Feb 01 2024 |
997 |
269.64 |
| Jan 25 2024 |
997 |
269.64 |
| Jan 18 2024 |
1000 |
269.64 |
| Jan 11 2024 |
965 |
269.64 |
| Jan 04 2024 |
978 |
269.64 |
| Dec 28 2023 |
971 |
269.64 |
| Dec 21 2023 |
969 |
269.64 |
| Dec 14 2023 |
980 |
269.64 |
| Dec 07 2023 |
842 |
263.31 |
| Nov 30 2023 |
864 |
263.31 |
| Nov 23 2023 |
823 |
263.31 |
| Nov 16 2023 |
745 |
258.38 |
| Nov 09 2023 |
738 |
258.38 |
| Nov 02 2023 |
664 |
252.41 |
| Oct 26 2023 |
669 |
252.41 |
| Oct 19 2023 |
675 |
252.41 |
| Oct 12 2023 |
652 |
252.41 |
| Oct 05 2023 |
651 |
252.41 |
| Sep 28 2023 |
654 |
252.41 |
| Sep 21 2023 |
656 |
252.41 |
| Sep 14 2023 |
658 |
252.41 |
| Sep 07 2023 |
711 |
255.84 |
| Aug 31 2023 |
710 |
255.84 |
| Aug 24 2023 |
709 |
255.84 |
| Aug 17 2023 |
706 |
255.84 |
| Aug 10 2023 |
706 |
255.84 |
| Aug 03 2023 |
708 |
255.84 |
| Jul 27 2023 |
707 |
255.84 |
| Jul 20 2023 |
690 |
255.84 |
| Jul 13 2023 |
690 |
255.84 |
| Jul 06 2023 |
686 |
255.84 |
| Jun 29 2023 |
685 |
255.84 |
| Jun 22 2023 |
685 |
255.84 |
| Jun 15 2023 |
685 |
255.84 |
| Jun 08 2023 |
687 |
255.84 |
| Jun 01 2023 |
686 |
255.84 |
| May 25 2023 |
685 |
255.84 |
| May 18 2023 |
685 |
255.84 |
| May 11 2023 |
685 |
255.84 |
| May 04 2023 |
686 |
255.84 |
| Apr 27 2023 |
688 |
255.84 |
| Apr 20 2023 |
688 |
255.84 |
| Apr 13 2023 |
688 |
255.84 |
| Apr 06 2023 |
690 |
255.84 |
| Mar 30 2023 |
689 |
255.84 |
| Mar 23 2023 |
689 |
255.84 |
| Mar 16 2023 |
689 |
255.84 |
| Mar 09 2023 |
689 |
255.84 |
| Mar 02 2023 |
689 |
255.84 |
| Feb 23 2023 |
688 |
255.84 |
| Feb 16 2023 |
685 |
255.84 |
| Feb 09 2023 |
689 |
255.84 |
| Feb 02 2023 |
690 |
255.84 |
| Jan 26 2023 |
689 |
255.84 |
| Jan 19 2023 |
687 |
255.84 |
| Jan 12 2023 |
675 |
255.84 |
| Jan 05 2023 |
678 |
255.84 |
| Dec 29 2022 |
670 |
255.84 |
| Dec 22 2022 |
984 |
255.84 |
| Dec 15 2022 |
978 |
255.84 |
| Dec 08 2022 |
1017 |
257.56 |
| Dec 01 2022 |
1010 |
257.56 |
| Nov 24 2022 |
1105 |
261.37 |
| Nov 17 2022 |
1085 |
261.37 |
| Nov 10 2022 |
1022 |
259.51 |
| Nov 03 2022 |
1071 |
262.84 |
| Oct 27 2022 |
978 |
262.84 |
| Oct 20 2022 |
879 |
258.82 |
| Oct 13 2022 |
875 |
258.82 |
| Oct 06 2022 |
811 |
255.47 |
| Sep 29 2022 |
784 |
254.32 |
| Sep 22 2022 |
773 |
253.47 |
| Sep 15 2022 |
770 |
253.47 |
| Sep 08 2022 |
772 |
253.47 |
| Sep 01 2022 |
834 |
257.4 |
| Aug 25 2022 |
832 |
257.4 |
| Aug 18 2022 |
832 |
257.4 |
| Aug 11 2022 |
833 |
257.4 |
| Aug 04 2022 |
830 |
257.4 |
| Jul 28 2022 |
830 |
257.4 |
| Jul 21 2022 |
830 |
257.4 |
| Jul 14 2022 |
830 |
257.4 |
| Jul 07 2022 |
830 |
257.4 |
| Jun 30 2022 |
830 |
257.4 |
| Jun 23 2022 |
826 |
257.4 |
| Jun 16 2022 |
826 |
257.4 |
| Jun 09 2022 |
829 |
257.4 |
| Jun 02 2022 |
829 |
257.4 |
| May 26 2022 |
828 |
257.4 |
| May 19 2022 |
828 |
257.4 |
| May 12 2022 |
828 |
257.4 |
| May 05 2022 |
828 |
257.4 |
| Apr 28 2022 |
825 |
257.4 |
| Apr 21 2022 |
825 |
257.4 |
| Apr 14 2022 |
825 |
257.4 |
| Apr 07 2022 |
825 |
257.4 |
| Mar 31 2022 |
825 |
257.4 |
| Mar 24 2022 |
825 |
257.4 |
| Mar 17 2022 |
824 |
257.4 |
| Mar 10 2022 |
824 |
257.4 |
| Mar 03 2022 |
824 |
257.4 |
| Feb 24 2022 |
821 |
257.4 |
| Feb 17 2022 |
820 |
257.4 |
| Feb 10 2022 |
828 |
257.4 |
| Feb 03 2022 |
833 |
257.4 |
| Jan 27 2022 |
835 |
257.4 |
| Jan 20 2022 |
807 |
257.4 |
| Jan 13 2022 |
826 |
257.4 |
| Jan 06 2022 |
873 |
257.4 |
| Dec 30 2021 |
886 |
257.4 |
| Dec 23 2021 |
895 |
257.4 |
| Dec 16 2021 |
899 |
257.4 |
| Dec 09 2021 |
910 |
257.4 |
| Dec 02 2021 |
930 |
257.4 |
| Nov 25 2021 |
911 |
254.13 |
| Nov 18 2021 |
962 |
256.9 |
| Nov 11 2021 |
978 |
259.06 |
| Nov 04 2021 |
1020 |
259.33 |
| Oct 28 2021 |
1059 |
259.33 |
| Oct 21 2021 |
1078 |
259.33 |
| Oct 14 2021 |
1078 |
259.49 |
| Oct 07 2021 |
959 |
254.77 |
| Sep 30 2021 |
975 |
254.77 |
| Sep 23 2021 |
986 |
254.77 |
| Sep 16 2021 |
1042 |
256.48 |
| Sep 09 2021 |
1025 |
255.82 |
| Sep 02 2021 |
1055 |
256.84 |
| Aug 26 2021 |
1023 |
255.37 |
| Aug 19 2021 |
1024 |
255.37 |
| Aug 12 2021 |
1026 |
255.37 |
| Aug 05 2021 |
1033 |
255.37 |
| Jul 29 2021 |
1033 |
255.37 |
| Jun 03 2021 |
1174 |
255.37 |
| May 21 2021 |
943 |
274.58 |
| May 14 2021 |
926 |
274.58 |
| May 07 2021 |
926 |
274.58 |
| Apr 30 2021 |
923 |
274.58 |
| Apr 23 2021 |
923 |
274.58 |
| Apr 16 2021 |
923 |
274.58 |
| Apr 09 2021 |
923 |
274.58 |
| Apr 02 2021 |
923 |
274.58 |
| Mar 26 2021 |
923 |
274.58 |
| Mar 19 2021 |
915 |
274.58 |
| Mar 12 2021 |
915 |
274.58 |
| Mar 05 2021 |
915 |
274.58 |
| Feb 26 2021 |
915 |
274.58 |
| Feb 19 2021 |
899 |
274.58 |
| Feb 12 2021 |
913 |
274.58 |
| Feb 05 2021 |
912 |
274.58 |
| Jan 29 2021 |
940 |
274.58 |
| Jan 22 2021 |
926 |
274.58 |
| Jan 15 2021 |
822 |
274.58 |
| Jan 08 2021 |
1154 |
274.58 |
| Jan 01 2021 |
1145 |
274.58 |
| Dec 25 2020 |
1174 |
274.58 |
| Dec 18 2020 |
1179 |
274.58 |
| Dec 11 2020 |
1353 |
274.58 |
| Dec 04 2020 |
1710 |
286.07 |
| Nov 27 2020 |
1680 |
286.07 |
| Nov 20 2020 |
2030 |
295.96 |
| Nov 13 2020 |
1517 |
271.39 |
| Nov 06 2020 |
1375 |
262.07 |
| Oct 30 2020 |
1295 |
256.84 |
| Oct 23 2020 |
1337 |
255.37 |
| Oct 16 2020 |
1372 |
255.37 |
| Oct 09 2020 |
1378 |
254.86 |
| Oct 02 2020 |
1399 |
254.86 |
| Sep 25 2020 |
1412 |
254.86 |
| Sep 18 2020 |
1441 |
254.86 |
| Sep 11 2020 |
1441 |
254.86 |
| Sep 04 2020 |
1454 |
254.86 |
| Aug 28 2020 |
1457 |
254.86 |
| Aug 21 2020 |
1463 |
254.86 |
| Aug 14 2020 |
1465 |
254.86 |
| Aug 07 2020 |
1491 |
254.86 |
| Jul 31 2020 |
1498 |
254.86 |
| Jul 24 2020 |
1498 |
254.86 |
| Jul 17 2020 |
1500 |
254.86 |
| Jul 10 2020 |
1505 |
254.86 |
| Jul 03 2020 |
1505 |
254.86 |
| Jun 26 2020 |
1505 |
254.86 |
| Jun 19 2020 |
1505 |
254.86 |
| Jun 12 2020 |
1506 |
254.86 |
| Jun 05 2020 |
1509 |
254.86 |
| May 29 2020 |
1509 |
254.86 |
| May 22 2020 |
1509 |
254.86 |
| May 15 2020 |
1509 |
254.86 |
| May 08 2020 |
1510 |
254.86 |
| May 01 2020 |
1512 |
254.86 |
| Apr 24 2020 |
1516 |
254.86 |
| Apr 17 2020 |
1516 |
254.86 |
| Apr 10 2020 |
1516 |
254.86 |
| Apr 03 2020 |
1516 |
254.86 |
| Mar 27 2020 |
1516 |
254.86 |
| Mar 20 2020 |
1517 |
254.86 |
| Mar 13 2020 |
1517 |
254.86 |
| Mar 06 2020 |
1517 |
254.86 |
| Feb 28 2020 |
1514 |
254.86 |
| Feb 21 2020 |
1520 |
254.86 |
| Feb 14 2020 |
1522 |
254.86 |
| Feb 07 2020 |
1519 |
254.86 |
| Jan 31 2020 |
1523 |
254.86 |
| Jan 24 2020 |
1411 |
254.86 |
| Jan 17 2020 |
1422 |
254.86 |
| Jan 10 2020 |
1627 |
254.86 |
| Jan 03 2020 |
1636 |
254.86 |
| Dec 27 2019 |
1630 |
254.86 |
| Dec 20 2019 |
1626 |
254.86 |
| Dec 13 2019 |
1622 |
254.86 |
| Dec 06 2019 |
1494 |
254.86 |
| Nov 29 2019 |
1522 |
254.86 |
| Nov 22 2019 |
1539 |
254.86 |
| Nov 15 2019 |
1885 |
264.39 |
| Nov 08 2019 |
1911 |
265.41 |
| Nov 01 2019 |
1657 |
257.35 |
| Oct 25 2019 |
1302 |
246.39 |
| Oct 18 2019 |
1302 |
246.39 |
| Oct 11 2019 |
1430 |
249.91 |
| Oct 04 2019 |
1219 |
241.54 |
| Sep 27 2019 |
1118 |
238.42 |
| Sep 20 2019 |
1114 |
238.42 |
| Sep 13 2019 |
1134 |
238.42 |
| Sep 06 2019 |
1830 |
263.16 |
| Aug 30 2019 |
1852 |
263.16 |
| Aug 23 2019 |
1854 |
263.16 |
| Aug 16 2019 |
1842 |
263.16 |
| Aug 09 2019 |
1842 |
263.16 |
| Aug 02 2019 |
1842 |
263.16 |
| Jul 26 2019 |
1839 |
263.16 |
| Jul 19 2019 |
1843 |
263.16 |
| Jul 12 2019 |
1848 |
263.16 |
| Jul 05 2019 |
1850 |
263.16 |
| Jun 28 2019 |
1849 |
263.16 |
| Jun 21 2019 |
1851 |
263.16 |
| Jun 14 2019 |
1849 |
263.16 |
| Jun 07 2019 |
1850 |
263.16 |
| May 31 2019 |
1851 |
263.16 |
| May 24 2019 |
1851 |
263.16 |
| May 17 2019 |
1855 |
263.16 |
| May 10 2019 |
1855 |
263.16 |
| May 03 2019 |
1858 |
263.16 |
| Apr 26 2019 |
1859 |
263.16 |
| Apr 19 2019 |
1859 |
263.16 |
| Apr 12 2019 |
1860 |
263.16 |
| Apr 05 2019 |
1860 |
263.16 |
| Mar 29 2019 |
1860 |
263.16 |
| Mar 22 2019 |
1859 |
263.16 |
| Mar 15 2019 |
1860 |
263.16 |
| Mar 08 2019 |
1858 |
263.16 |
| Mar 01 2019 |
1859 |
263.16 |
| Feb 22 2019 |
1855 |
263.16 |
| Feb 15 2019 |
1871 |
263.16 |
| Feb 08 2019 |
1869 |
263.16 |
| Feb 01 2019 |
1873 |
263.16 |
| Jan 25 2019 |
1877 |
263.16 |
| Jan 18 2019 |
1722 |
263.16 |
| Jan 11 2019 |
1894 |
263.16 |
| Jan 04 2019 |
1919 |
263.16 |
| Dec 28 2018 |
1922 |
263.16 |
| Dec 21 2018 |
1905 |
263.16 |
| Dec 14 2018 |
1891 |
263.16 |
| Dec 07 2018 |
1722 |
257.47 |
| Nov 30 2018 |
1866 |
260.87 |
| Nov 23 2018 |
1881 |
260.87 |
| Nov 16 2018 |
1882 |
260.87 |
| Nov 09 2018 |
1945 |
263.1 |
| Nov 02 2018 |
2073 |
267.21 |
| Oct 26 2018 |
1960 |
265.39 |
| Oct 19 2018 |
1953 |
265.39 |
| Oct 12 2018 |
2104 |
268.99 |
| Oct 05 2018 |
2631 |
287.17 |
| Sep 28 2018 |
3219 |
301.89 |
| Sep 21 2018 |
3241 |
301.89 |
| Sep 14 2018 |
3726 |
314.9 |
| Sep 07 2018 |
3729 |
314.9 |
| Aug 31 2018 |
4354 |
329.27 |
| Aug 24 2018 |
4355 |
329.27 |
| Aug 17 2018 |
4360 |
329.27 |
| Aug 10 2018 |
4363 |
329.27 |
| Aug 03 2018 |
4374 |
329.27 |
| Jul 27 2018 |
4381 |
329.27 |
| Jul 20 2018 |
4383 |
329.27 |
| Jul 13 2018 |
4381 |
329.27 |
| Jul 06 2018 |
4383 |
329.27 |
| Jun 29 2018 |
4418 |
329.27 |
| Jun 22 2018 |
4418 |
329.27 |
| Jun 15 2018 |
4418 |
329.27 |
| Jun 08 2018 |
4426 |
329.27 |
| Jun 01 2018 |
4422 |
329.27 |
| May 25 2018 |
4439 |
329.27 |
| May 18 2018 |
4437 |
329.27 |
| May 11 2018 |
4447 |
329.27 |
| May 04 2018 |
4480 |
329.27 |
| Apr 27 2018 |
4478 |
329.27 |
| Apr 20 2018 |
4494 |
329.27 |
| Apr 13 2018 |
4492 |
329.27 |
| Apr 06 2018 |
4492 |
329.27 |
| Mar 30 2018 |
4493 |
329.27 |
| Mar 23 2018 |
4493 |
329.27 |
| Mar 16 2018 |
4488 |
329.27 |
| Mar 09 2018 |
4488 |
329.27 |
| Mar 02 2018 |
4488 |
329.27 |
| Feb 23 2018 |
4488 |
329.27 |
| Feb 16 2018 |
4493 |
329.27 |
| Feb 09 2018 |
4488 |
329.27 |
| Feb 02 2018 |
4503 |
329.27 |
| Jan 26 2018 |
4523 |
329.27 |
| Jan 19 2018 |
4521 |
329.27 |
| Jan 12 2018 |
4294 |
329.27 |
| Jan 05 2018 |
4455 |
329.27 |
| Dec 29 2017 |
4464 |
329.27 |
| Dec 22 2017 |
4461 |
329.27 |
| Dec 15 2017 |
4457 |
329.27 |
| Dec 08 2017 |
4565 |
329.27 |
| Dec 01 2017 |
4593 |
329.27 |
| Nov 24 2017 |
4614 |
329.27 |
| Nov 17 2017 |
4598 |
329.27 |
| Nov 10 2017 |
4758 |
330.6 |
| Nov 03 2017 |
4719 |
330.61 |
| Oct 27 2017 |
4808 |
334.14 |
| Oct 20 2017 |
4817 |
334.14 |
| Oct 13 2017 |
5351 |
345.63 |
| Oct 06 2017 |
5436 |
348.58 |
| Sep 29 2017 |
5438 |
348.58 |
| Sep 22 2017 |
7083 |
372.57 |
| Sep 15 2017 |
7085 |
372.57 |
| Sep 08 2017 |
7042 |
372.57 |
| Sep 01 2017 |
7978 |
384.65 |
| Aug 25 2017 |
7998 |
384.65 |
| Aug 18 2017 |
8017 |
384.65 |
| Aug 11 2017 |
7984 |
384.65 |
| Aug 04 2017 |
8001 |
384.65 |
| Jul 28 2017 |
7999 |
384.65 |
| Jul 21 2017 |
8006 |
384.65 |
| Jul 14 2017 |
8009 |
384.65 |
| Jul 07 2017 |
8005 |
384.65 |
| Jun 30 2017 |
8013 |
384.65 |
| Jun 23 2017 |
8011 |
384.65 |
| Jun 16 2017 |
8009 |
384.65 |
| Jun 09 2017 |
7992 |
384.65 |
| Jun 02 2017 |
7988 |
384.65 |
| May 26 2017 |
7877 |
384.65 |
| May 19 2017 |
7892 |
384.65 |
| May 12 2017 |
7859 |
384.65 |
| May 05 2017 |
7844 |
384.65 |
| Apr 28 2017 |
7839 |
384.65 |
| Apr 21 2017 |
7824 |
384.65 |
| Apr 14 2017 |
7830 |
384.65 |
| Apr 07 2017 |
7831 |
384.65 |
| Mar 31 2017 |
7831 |
384.65 |
| Mar 24 2017 |
7832 |
384.65 |
| Mar 17 2017 |
7822 |
384.65 |
| Mar 10 2017 |
7831 |
384.65 |
| Mar 03 2017 |
7831 |
384.65 |
| Feb 24 2017 |
7838 |
384.65 |
| Feb 17 2017 |
7847 |
384.65 |
| Feb 10 2017 |
7862 |
384.65 |
| Feb 03 2017 |
7857 |
384.65 |
| Jan 27 2017 |
7875 |
384.65 |
| Jan 20 2017 |
7897 |
384.65 |
| Jan 13 2017 |
7904 |
384.65 |
| Jan 06 2017 |
8042 |
384.65 |
| Dec 30 2016 |
8088 |
384.65 |
| Dec 23 2016 |
8089 |
384.65 |
| Dec 16 2016 |
8101 |
384.65 |
| Dec 09 2016 |
8137 |
384.65 |
| Dec 02 2016 |
8266 |
384.65 |
| Nov 25 2016 |
8547 |
388.5 |
| Nov 18 2016 |
8589 |
388.5 |
| Nov 11 2016 |
9236 |
394.57 |
| Nov 04 2016 |
9770 |
400.52 |
| Oct 28 2016 |
9667 |
400.52 |
| Oct 21 2016 |
11223 |
415.62 |
| Oct 14 2016 |
10457 |
409.53 |
| Oct 07 2016 |
10436 |
409.53 |
| Sep 30 2016 |
11518 |
420.22 |
| Sep 23 2016 |
12858 |
434.8 |
| Sep 16 2016 |
13736 |
445.67 |
| Sep 09 2016 |
13641 |
445.67 |
| Sep 02 2016 |
13608 |
445.67 |
| Aug 26 2016 |
13638 |
445.67 |
| Aug 19 2016 |
13334 |
445.67 |
| Aug 12 2016 |
13323 |
445.67 |
| Aug 05 2016 |
13340 |
445.67 |
| Jul 29 2016 |
13341 |
445.67 |
| Jul 22 2016 |
13320 |
445.67 |
| Jun 28 2016 |
13321 |
445.67 |
| Jun 21 2016 |
13375 |
445.67 |
| Jun 14 2016 |
13375 |
445.67 |
| Jun 07 2016 |
13376 |
445.67 |
| May 31 2016 |
13381 |
445.67 |
| May 24 2016 |
13381 |
445.67 |
| May 17 2016 |
13369 |
445.67 |
| May 10 2016 |
13369 |
445.67 |
| May 03 2016 |
13370 |
445.67 |
| Apr 26 2016 |
13370 |
445.67 |
| Apr 19 2016 |
13356 |
445.67 |
| Apr 12 2016 |
13392 |
445.67 |
| Apr 05 2016 |
13392 |
445.67 |
| Mar 29 2016 |
13392 |
445.67 |
| Mar 22 2016 |
13385 |
445.67 |
| Mar 15 2016 |
13383 |
445.67 |
| Mar 08 2016 |
13396 |
445.67 |
| Mar 01 2016 |
13392 |
445.67 |
| Feb 23 2016 |
13387 |
445.67 |
| Feb 16 2016 |
13336 |
445.67 |
| Feb 09 2016 |
13336 |
445.67 |
| Feb 02 2016 |
13284 |
445.67 |
| Jan 26 2016 |
13317 |
445.67 |
| Jan 19 2016 |
13327 |
445.67 |
| Jan 12 2016 |
12914 |
445.67 |
| Jan 05 2016 |
13263 |
445.67 |
| Dec 29 2015 |
13276 |
445.67 |
| Dec 22 2015 |
13156 |
445.67 |
| Dec 15 2015 |
13850 |
452.82 |
| Dec 08 2015 |
14464 |
456.55 |
| Dec 01 2015 |
14423 |
456.55 |
| Nov 24 2015 |
14302 |
456.55 |
| Nov 17 2015 |
13805 |
454.59 |
| Nov 10 2015 |
13766 |
454.59 |
| Nov 03 2015 |
13725 |
453.71 |
| Oct 27 2015 |
13703 |
453.71 |
| Oct 20 2015 |
15068 |
467.17 |
| Oct 13 2015 |
14501 |
467.17 |
| Oct 06 2015 |
14484 |
467.17 |
| Sep 29 2015 |
14571 |
467.17 |
| Sep 22 2015 |
14255 |
449.7 |
