| Nov 16 2023 |
2873 |
385.55 |
| Nov 09 2023 |
2735 |
385.55 |
| Nov 02 2023 |
2671 |
385.55 |
| Oct 26 2023 |
2198 |
367.48 |
| Oct 19 2023 |
2221 |
367.48 |
| Oct 12 2023 |
2194 |
367.48 |
| Oct 05 2023 |
2164 |
367.48 |
| Sep 28 2023 |
2079 |
367.48 |
| Sep 21 2023 |
2818 |
357.85 |
| Sep 14 2023 |
2845 |
357.85 |
| Sep 07 2023 |
2842 |
357.85 |
| Aug 31 2023 |
2854 |
357.85 |
| Aug 24 2023 |
2851 |
357.85 |
| Aug 17 2023 |
2843 |
357.85 |
| Aug 10 2023 |
2843 |
357.85 |
| Aug 03 2023 |
2849 |
357.85 |
| Jul 27 2023 |
2845 |
357.85 |
| Jul 20 2023 |
2804 |
357.85 |
| Jul 13 2023 |
2804 |
357.85 |
| Jul 06 2023 |
2793 |
357.85 |
| Jun 29 2023 |
2796 |
357.85 |
| Jun 22 2023 |
2796 |
357.85 |
| Jun 15 2023 |
2796 |
357.85 |
| Jun 08 2023 |
2799 |
357.85 |
| Jun 01 2023 |
2794 |
357.85 |
| May 25 2023 |
2789 |
357.85 |
| May 18 2023 |
2789 |
357.85 |
| May 11 2023 |
2789 |
357.85 |
| May 04 2023 |
2789 |
357.85 |
| Apr 27 2023 |
2791 |
357.85 |
| Apr 20 2023 |
2791 |
357.85 |
| Apr 13 2023 |
2791 |
357.85 |
| Apr 06 2023 |
2795 |
357.85 |
| Mar 30 2023 |
2795 |
357.85 |
| Mar 23 2023 |
2795 |
357.85 |
| Mar 16 2023 |
2795 |
357.85 |
| Mar 09 2023 |
2795 |
357.85 |
| Mar 02 2023 |
2795 |
357.85 |
| Feb 23 2023 |
2795 |
357.85 |
| Feb 16 2023 |
2799 |
357.85 |
| Feb 09 2023 |
2803 |
357.85 |
| Feb 02 2023 |
2809 |
357.85 |
| Jan 26 2023 |
2806 |
357.85 |
| Jan 19 2023 |
2796 |
357.85 |
| Jan 12 2023 |
2754 |
357.85 |
| Jan 05 2023 |
2781 |
357.85 |
| Dec 29 2022 |
2783 |
357.85 |
| Dec 22 2022 |
5905 |
394.66 |
| Dec 15 2022 |
5884 |
394.66 |
| Dec 08 2022 |
5856 |
394.66 |
| Dec 01 2022 |
5777 |
394.66 |
| Nov 24 2022 |
5784 |
394.66 |
| Nov 17 2022 |
5759 |
396.94 |
| Nov 10 2022 |
5665 |
396.94 |
| Nov 03 2022 |
6186 |
412.78 |
| Oct 27 2022 |
5737 |
412.78 |
| Oct 20 2022 |
5571 |
412.78 |
| Oct 13 2022 |
5477 |
412.78 |
| Oct 06 2022 |
4777 |
449.89 |
| Sep 29 2022 |
4653 |
449.89 |
| Sep 22 2022 |
4630 |
449.89 |
| Sep 15 2022 |
4576 |
449.89 |
| Sep 08 2022 |
4487 |
449.89 |
| Sep 01 2022 |
4476 |
449.89 |
| Aug 25 2022 |
4466 |
449.89 |
| Aug 18 2022 |
4464 |
449.89 |
| Aug 11 2022 |
4466 |
449.89 |
| Aug 04 2022 |
4449 |
449.89 |
| Jul 28 2022 |
4449 |
449.89 |
| Jul 21 2022 |
4449 |
449.89 |
| Jul 14 2022 |
4449 |
449.89 |
| Jul 07 2022 |
4449 |
449.89 |
| Jun 30 2022 |
4449 |
449.89 |
| Jun 23 2022 |
4460 |
449.89 |
| Jun 16 2022 |
4460 |
449.89 |
| Jun 09 2022 |
4463 |
449.89 |
| Jun 02 2022 |
4463 |
449.89 |
| May 26 2022 |
4460 |
449.89 |
| May 19 2022 |
4460 |
449.89 |
| May 12 2022 |
4460 |
449.89 |
| May 05 2022 |
4460 |
449.89 |
| Apr 28 2022 |
4465 |
449.89 |
| Apr 21 2022 |
4465 |
449.89 |
| Apr 14 2022 |
4465 |
449.89 |
| Apr 07 2022 |
4465 |
449.89 |
| Mar 31 2022 |
4465 |
449.89 |
| Mar 24 2022 |
4465 |
449.89 |
| Mar 17 2022 |
4463 |
449.89 |
| Mar 10 2022 |
4463 |
449.89 |
| Mar 03 2022 |
4463 |
449.89 |
| Feb 24 2022 |
4442 |
449.89 |
| Feb 17 2022 |
4449 |
449.89 |
| Feb 10 2022 |
4456 |
449.89 |
| Feb 03 2022 |
4450 |
449.89 |
| Jan 27 2022 |
4466 |
449.89 |
| Jan 20 2022 |
4343 |
449.89 |
| Jan 13 2022 |
4348 |
449.89 |
| Jan 06 2022 |
4756 |
449.89 |
| Dec 30 2021 |
4762 |
449.89 |
| Dec 23 2021 |
4765 |
449.89 |
| Dec 16 2021 |
4862 |
449.89 |
| Dec 09 2021 |
5058 |
449.89 |
| Dec 02 2021 |
5217 |
449.89 |
| Nov 25 2021 |
5279 |
449.89 |
| Nov 18 2021 |
6622 |
452.42 |
| Nov 11 2021 |
6618 |
452.42 |
| Nov 04 2021 |
6188 |
461.62 |
| Oct 28 2021 |
7043 |
452.62 |
| Oct 21 2021 |
6474 |
436.51 |
| Oct 14 2021 |
6570 |
436.51 |
| Oct 07 2021 |
6477 |
436.51 |
| Sep 30 2021 |
6613 |
436.51 |
| Sep 23 2021 |
6386 |
426.77 |
| Sep 16 2021 |
6538 |
426.77 |
| Sep 09 2021 |
6634 |
426.77 |
| Sep 02 2021 |
6749 |
426.77 |
| Aug 26 2021 |
6766 |
426.77 |
| Aug 19 2021 |
6775 |
426.77 |
| Aug 12 2021 |
6791 |
426.77 |
| Aug 05 2021 |
6804 |
426.77 |
| Jul 29 2021 |
6808 |
426.77 |
| Jun 03 2021 |
6296 |
426.77 |
| Nov 20 2020 |
7798 |
457.5 |
| Nov 13 2020 |
8594 |
457.5 |
| Nov 06 2020 |
9251 |
457.5 |
| Oct 30 2020 |
9276 |
446.06 |
| Oct 23 2020 |
8692 |
426.77 |
| Oct 16 2020 |
9117 |
426.77 |
| Oct 09 2020 |
9528 |
426.77 |
| Oct 02 2020 |
9859 |
426.77 |
| Sep 25 2020 |
10056 |
426.77 |
| Sep 18 2020 |
10360 |
426.77 |
| Sep 11 2020 |
10530 |
426.77 |
| Sep 04 2020 |
10691 |
426.77 |
| Aug 28 2020 |
10772 |
426.77 |
| Aug 21 2020 |
10813 |
426.77 |
| Aug 14 2020 |
10822 |
426.77 |
| Aug 07 2020 |
10921 |
426.77 |
| Jul 31 2020 |
10966 |
426.77 |
| Jul 24 2020 |
10966 |
426.77 |
| Jul 17 2020 |
10982 |
426.77 |
| Jul 10 2020 |
11011 |
426.77 |
| Jul 03 2020 |
11055 |
426.77 |
| Jun 26 2020 |
11055 |
426.77 |
| Jun 19 2020 |
11055 |
426.77 |
| Jun 12 2020 |
11058 |
426.77 |
| Jun 05 2020 |
11076 |
426.77 |
| May 29 2020 |
11089 |
426.77 |
| May 22 2020 |
11127 |
426.77 |
| May 15 2020 |
11127 |
426.77 |
| May 08 2020 |
11137 |
426.77 |
| May 01 2020 |
11142 |
426.77 |
| Apr 24 2020 |
11180 |
426.77 |
| Apr 17 2020 |
11180 |
426.77 |
| Apr 10 2020 |
11180 |
426.77 |
| Apr 03 2020 |
11180 |
426.77 |
| Mar 27 2020 |
11180 |
426.77 |
| Mar 20 2020 |
11189 |
426.77 |
| Mar 13 2020 |
11189 |
426.77 |
| Mar 06 2020 |
11189 |
426.77 |
| Feb 28 2020 |
11171 |
426.77 |
| Feb 21 2020 |
11212 |
426.77 |
| Feb 14 2020 |
11216 |
426.77 |
| Feb 07 2020 |
11236 |
426.77 |
| Jan 31 2020 |
11259 |
426.77 |
| Jan 24 2020 |
10925 |
426.77 |
| Jan 17 2020 |
10955 |
426.77 |
| Jan 10 2020 |
11520 |
426.77 |
| Jan 03 2020 |
11428 |
426.77 |
| Dec 27 2019 |
11430 |
426.77 |
| Dec 20 2019 |
11449 |
426.77 |
| Dec 13 2019 |
11503 |
426.77 |
| Dec 06 2019 |
11362 |
426.77 |
| Nov 29 2019 |
10275 |
411.41 |
| Nov 22 2019 |
10324 |
411.41 |
| Nov 15 2019 |
8443 |
388.21 |
| Nov 08 2019 |
15017 |
459.87 |
| Oct 25 2019 |
10348 |
410.38 |
| Oct 18 2019 |
10073 |
410.38 |
| Oct 11 2019 |
10191 |
410.38 |
| Oct 04 2019 |
10265 |
410.38 |
| Sep 27 2019 |
10269 |
410.38 |
| Sep 20 2019 |
10130 |
410.38 |
| Sep 13 2019 |
10184 |
410.38 |
| Sep 06 2019 |
9922 |
410.38 |
| Aug 30 2019 |
9964 |
410.38 |
| Aug 23 2019 |
9981 |
410.38 |
| Aug 16 2019 |
9909 |
410.38 |
| Aug 09 2019 |
9909 |
410.38 |
| Aug 02 2019 |
9914 |
410.38 |
| Jul 26 2019 |
9920 |
410.38 |
| Jul 19 2019 |
9935 |
410.38 |
| Jul 12 2019 |
9955 |
410.38 |
| Jul 05 2019 |
9959 |
410.38 |
| Jun 28 2019 |
9971 |
410.38 |
| Jun 21 2019 |
9989 |
410.38 |
| Jun 14 2019 |
9980 |
410.38 |
| Jun 07 2019 |
9969 |
410.38 |
| May 31 2019 |
9992 |
410.38 |
| May 24 2019 |
9990 |
410.38 |
| May 17 2019 |
10006 |
410.38 |
| May 10 2019 |
9997 |
410.38 |
| May 03 2019 |
10006 |
410.38 |
| Apr 26 2019 |
10001 |
410.38 |
| Apr 19 2019 |
10003 |
410.38 |
| Apr 12 2019 |
10009 |
410.38 |
| Apr 05 2019 |
10009 |
410.38 |
| Mar 29 2019 |
10008 |
410.38 |
| Mar 22 2019 |
10006 |
410.38 |
| Mar 15 2019 |
10015 |
410.38 |
| Mar 08 2019 |
9971 |
410.38 |
| Mar 01 2019 |
9974 |
410.38 |
| Feb 22 2019 |
9970 |
410.38 |
| Feb 15 2019 |
9983 |
410.38 |
| Feb 08 2019 |
9972 |
410.38 |
| Feb 01 2019 |
9993 |
410.38 |
| Jan 25 2019 |
9994 |
410.38 |
| Jan 18 2019 |
9627 |
410.38 |
| Jan 11 2019 |
10112 |
410.38 |
| Jan 04 2019 |
9085 |
396.54 |
| Dec 28 2018 |
9082 |
396.54 |
| Dec 21 2018 |
9010 |
396.54 |
| Dec 14 2018 |
9747 |
405.19 |
| Dec 07 2018 |
10472 |
412.83 |
| Nov 30 2018 |
10930 |
416.1 |
| Nov 23 2018 |
9079 |
394.08 |
| Nov 16 2018 |
9218 |
394.08 |
| Nov 09 2018 |
9149 |
394.08 |
| Nov 02 2018 |
8420 |
385.09 |
| Oct 26 2018 |
8244 |
385.09 |
| Oct 19 2018 |
8271 |
385.09 |
| Oct 12 2018 |
8217 |
385.09 |
| Oct 05 2018 |
8046 |
385.09 |
| Sep 28 2018 |
8084 |
385.09 |
| Sep 21 2018 |
8084 |
385.09 |
| Sep 14 2018 |
7990 |
385.09 |
| Sep 07 2018 |
7998 |
385.09 |
| Aug 31 2018 |
7948 |
385.09 |
| Aug 24 2018 |
7920 |
385.09 |
| Aug 17 2018 |
7913 |
385.09 |
| Aug 10 2018 |
7915 |
385.09 |
| Aug 03 2018 |
7927 |
385.09 |
| Jul 27 2018 |
7936 |
385.09 |
| Jul 20 2018 |
7944 |
385.09 |
| Jul 13 2018 |
7942 |
385.09 |
| Jul 06 2018 |
7935 |
385.09 |
| Jun 29 2018 |
7979 |
385.09 |
| Jun 22 2018 |
7979 |
385.09 |
| Jun 15 2018 |
7993 |
385.09 |
| Jun 08 2018 |
8007 |
385.09 |
| Jun 01 2018 |
7998 |
385.09 |
| May 25 2018 |
8009 |
385.09 |
| May 18 2018 |
8005 |
385.09 |
| May 11 2018 |
8019 |
385.09 |
| May 04 2018 |
8058 |
385.09 |
| Apr 27 2018 |
8054 |
385.09 |
| Apr 20 2018 |
8077 |
385.09 |
| Apr 13 2018 |
8076 |
385.09 |
| Apr 06 2018 |
8076 |
385.09 |
| Mar 30 2018 |
8076 |
385.09 |
| Mar 23 2018 |
8076 |
385.09 |
| Mar 16 2018 |
8072 |
385.09 |
| Mar 09 2018 |
8072 |
385.09 |
| Mar 02 2018 |
8074 |
385.09 |
| Feb 23 2018 |
8069 |
385.09 |
| Feb 16 2018 |
8078 |
385.09 |
| Feb 09 2018 |
8074 |
385.09 |
| Feb 02 2018 |
8086 |
385.09 |
| Jan 26 2018 |
8110 |
385.09 |
| Jan 19 2018 |
8088 |
385.09 |
| Jan 12 2018 |
7787 |
385.09 |
| Jan 05 2018 |
8754 |
394.94 |
| Dec 29 2017 |
8762 |
394.94 |
| Dec 22 2017 |
8750 |
394.94 |
| Dec 15 2017 |
8928 |
397.6 |
| Dec 08 2017 |
9197 |
398.62 |
| Dec 01 2017 |
9499 |
401.08 |
| Nov 24 2017 |
10843 |
415.93 |
| Nov 17 2017 |
10908 |
415.93 |
| Nov 10 2017 |
10626 |
410.39 |
| Nov 03 2017 |
8913 |
391.02 |
| Oct 27 2017 |
8112 |
383.01 |
| Oct 20 2017 |
8132 |
383.01 |
| Oct 13 2017 |
7465 |
376.08 |
| Oct 06 2017 |
6551 |
365.02 |
| Sep 29 2017 |
6447 |
363.57 |
| Sep 22 2017 |
6265 |
361.62 |
| Sep 15 2017 |
6288 |
361.62 |
| Sep 08 2017 |
6246 |
361.62 |
| Sep 01 2017 |
6257 |
361.62 |
| Aug 25 2017 |
6277 |
361.62 |
| Aug 18 2017 |
6285 |
361.62 |
| Aug 11 2017 |
6267 |
361.62 |
| Aug 04 2017 |
6279 |
361.62 |
| Jul 28 2017 |
6276 |
361.62 |
| Jul 21 2017 |
6288 |
361.62 |
| Jul 14 2017 |
6294 |
361.62 |
| Jul 07 2017 |
6290 |
361.62 |
| Jun 30 2017 |
6296 |
361.62 |
| Jun 23 2017 |
6296 |
361.62 |
| Jun 16 2017 |
6289 |
361.62 |
| Jun 09 2017 |
6272 |
361.62 |
| Jun 02 2017 |
6267 |
361.62 |
| May 26 2017 |
6173 |
361.62 |
| May 19 2017 |
6191 |
361.62 |
| May 12 2017 |
6164 |
361.62 |
| May 05 2017 |
6156 |
361.62 |
| Apr 28 2017 |
6149 |
361.62 |
| Apr 21 2017 |
6135 |
361.62 |
| Apr 14 2017 |
6140 |
361.62 |
| Apr 07 2017 |
6140 |
361.62 |
| Mar 31 2017 |
6140 |
361.62 |
| Mar 24 2017 |
6140 |
361.62 |
| Mar 17 2017 |
6133 |
361.62 |
| Mar 10 2017 |
6141 |
361.62 |
| Mar 03 2017 |
6141 |
361.62 |
| Feb 24 2017 |
6140 |
361.62 |
| Feb 17 2017 |
6148 |
361.62 |
| Feb 10 2017 |
6161 |
361.62 |
| Feb 03 2017 |
6158 |
361.62 |
| Jan 27 2017 |
6171 |
361.62 |
| Jan 20 2017 |
6189 |
361.62 |
| Jan 13 2017 |
6191 |
361.62 |
| Jan 06 2017 |
6326 |
361.62 |
| Dec 30 2016 |
6369 |
361.62 |
| Dec 23 2016 |
6375 |
361.62 |
| Dec 16 2016 |
6350 |
361.35 |
| Dec 09 2016 |
6361 |
361.35 |
| Dec 02 2016 |
5585 |
347.98 |
| Nov 25 2016 |
5753 |
351.29 |
| Nov 18 2016 |
5600 |
348.75 |
| Nov 11 2016 |
5174 |
340.17 |
| Nov 04 2016 |
5141 |
340.17 |
| Oct 28 2016 |
5092 |
340.17 |
| Oct 21 2016 |
5401 |
345.1 |
| Oct 14 2016 |
5302 |
345.1 |
| Oct 07 2016 |
5100 |
340.72 |
| Sep 30 2016 |
5033 |
340.72 |
| Sep 23 2016 |
4939 |
340.72 |
| Sep 16 2016 |
4843 |
340.72 |
| Sep 09 2016 |
4845 |
340.72 |
| Sep 02 2016 |
4816 |
340.72 |
| Aug 26 2016 |
4822 |
340.72 |
| Aug 19 2016 |
4679 |
340.72 |
| Aug 12 2016 |
4669 |
340.72 |
| Aug 05 2016 |
4683 |
340.72 |
| Jul 29 2016 |
4683 |
340.72 |
| Jul 22 2016 |
4672 |
340.72 |
| Jun 28 2016 |
4673 |
340.72 |
| Jun 21 2016 |
4683 |
340.72 |
| Jun 14 2016 |
4683 |
340.72 |
| Jun 07 2016 |
4683 |
340.72 |
| May 31 2016 |
4683 |
340.72 |
| May 24 2016 |
4683 |
340.72 |
| May 17 2016 |
4679 |
340.72 |
| May 10 2016 |
4679 |
340.72 |
| May 03 2016 |
4679 |
340.72 |
| Apr 26 2016 |
4679 |
340.72 |
| Apr 19 2016 |
4675 |
340.72 |
| Apr 12 2016 |
4685 |
340.72 |
| Apr 05 2016 |
4685 |
340.72 |
| Mar 29 2016 |
4685 |
340.72 |
| Mar 22 2016 |
4684 |
340.72 |
| Mar 15 2016 |
4683 |
340.72 |
| Mar 08 2016 |
4687 |
340.72 |
| Mar 01 2016 |
4683 |
340.72 |
| Feb 23 2016 |
4679 |
340.72 |
| Feb 16 2016 |
4656 |
340.72 |
| Feb 09 2016 |
4656 |
340.72 |
| Feb 02 2016 |
4623 |
340.72 |
| Jan 26 2016 |
4632 |
340.72 |
| Jan 19 2016 |
4636 |
340.72 |
| Jan 12 2016 |
4377 |
340.72 |
| Jan 05 2016 |
4552 |
340.72 |
| Dec 29 2015 |
4552 |
340.72 |
| Dec 22 2015 |
4488 |
340.72 |
| Dec 15 2015 |
4432 |
340.72 |
| Dec 08 2015 |
4024 |
331.51 |
| Dec 01 2015 |
4756 |
346.35 |
| Nov 24 2015 |
4725 |
346.35 |
| Nov 17 2015 |
6194 |
372.09 |
| Nov 10 2015 |
5922 |
368.89 |
| Nov 03 2015 |
4164 |
339.46 |
| Oct 27 2015 |
4189 |
339.46 |
| Oct 20 2015 |
4987 |
354.75 |
| Oct 13 2015 |
4791 |
354.75 |
| Oct 06 2015 |
3755 |
334.02 |
| Sep 29 2015 |
3405 |
324.51 |
| Sep 22 2015 |
16810 |
324.51 |
| Sep 15 2015 |
19430 |
324.51 |
| Sep 14 2015 |
3298 |
324.51 |
| Sep 07 2015 |
3320 |
324.51 |
| Aug 31 2015 |
3297 |
324.51 |
| Aug 24 2015 |
3799 |
336.15 |
| Aug 17 2015 |
3802 |
336.15 |
| Aug 10 2015 |
3288 |
324.51 |
| Aug 03 2015 |
3288 |
324.51 |
| Jul 27 2015 |
3288 |
324.51 |
| Jul 20 2015 |
3288 |
324.51 |
| Jul 13 2015 |
3288 |
324.51 |
| Jul 06 2015 |
3288 |
324.51 |
| Jun 29 2015 |
3288 |
324.51 |
| Jun 22 2015 |
3288 |
324.51 |
| Jun 15 2015 |
3288 |
324.51 |
| Jun 08 2015 |
3323 |
324.51 |
| Jun 01 2015 |
3323 |
324.51 |
| May 25 2015 |
3323 |
324.51 |
| May 18 2015 |
3323 |
324.51 |
| May 11 2015 |
3323 |
324.51 |
| May 04 2015 |
3323 |
324.51 |
| Apr 27 2015 |
3321 |
324.51 |
| Apr 20 2015 |
3317 |
324.51 |
| Apr 13 2015 |
3317 |
324.51 |
| Apr 06 2015 |
3321 |
324.51 |
| Mar 30 2015 |
3321 |
324.51 |
| Mar 23 2015 |
3327 |
324.51 |
| Mar 16 2015 |
3324 |
324.51 |
| Mar 09 2015 |
3324 |
324.51 |
| Mar 02 2015 |
3322 |
324.51 |
| Feb 23 2015 |
3286 |
324.51 |
| Feb 16 2015 |
3288 |
324.51 |
| Feb 09 2015 |
3295 |
324.51 |
| Feb 02 2015 |
3298 |
324.51 |
| Jan 26 2015 |
3296 |
324.51 |
| Jan 19 2015 |
3279 |
324.51 |
| Jan 12 2015 |
3218 |
324.51 |
| Jan 05 2015 |
3342 |
324.51 |
| Dec 29 2014 |
3320 |
324.51 |
| Dec 22 2014 |
3338 |
324.51 |
| Dec 15 2014 |
3765 |
336.15 |
| Dec 08 2014 |
3781 |
336.15 |
| Dec 01 2014 |
3371 |
325.8 |
| Nov 24 2014 |
3398 |
325.8 |
| Nov 17 2014 |
3402 |
325.8 |
| Nov 10 2014 |
3467 |
326.94 |
| Nov 03 2014 |
3415 |
326.94 |
| Oct 27 2014 |
3461 |
326.94 |
| Oct 20 2014 |
3652 |
330 |
| Oct 13 2014 |
3595 |
330 |
| Nov 20 2009 |
5199 |
418.67 |
| Nov 13 2009 |
4928 |
418.67 |
| Nov 06 2009 |
4836 |
417.38 |
| Oct 30 2009 |
4885 |
401.68 |
| Oct 23 2009 |
4686 |
401.97 |
| Oct 16 2009 |
4437 |
397.17 |
| Oct 09 2009 |
4422 |
397.17 |
| Oct 02 2009 |
4273 |
397.17 |
| Sep 25 2009 |
4118 |
397.17 |
| Sep 18 2009 |
4004 |
397.17 |
| Sep 11 2009 |
3972 |
397.17 |
| Jan 30 2009 |
3900 |
397.17 |
| Jan 09 2009 |
2919 |
371.85 |
| Dec 18 2008 |
2750 |
371.85 |
| Dec 12 2008 |
2772 |
371.85 |
| Dec 05 2008 |
2778 |
371.85 |
| Nov 28 2008 |
2717 |
371.85 |
| Nov 21 2008 |
2568 |
366.35 |
| Nov 14 2008 |
2677 |
372.75 |
| Nov 07 2008 |
2570 |
372.75 |
| Oct 31 2008 |
2680 |
387.8 |
| Oct 24 2008 |
2658 |
387.8 |
| Oct 17 2008 |
2587 |
393.12 |
| Oct 10 2008 |
2803 |
406.01 |
| Oct 03 2008 |
2581 |
406.01 |
| Sep 26 2008 |
2591 |
415.01 |
| Sep 19 2008 |
2710 |
419.84 |
| Feb 01 2008 |
2614 |
419.84 |
| Dec 12 2007 |
2746 |
428.79 |
| Dec 07 2007 |
2725 |
428.41 |
| Nov 30 2007 |
2643 |
428.41 |
| Nov 23 2007 |
2524 |
423.23 |
| Nov 16 2007 |
2671 |
423.23 |
| Nov 09 2007 |
2521 |
416.98 |
| Nov 02 2007 |
2473 |
418.37 |
| Oct 26 2007 |
2452 |
418.37 |
| Oct 19 2007 |
2860 |
441.68 |
| Oct 12 2007 |
2761 |
437.78 |
| Oct 05 2007 |
3237 |
476.31 |
| Sep 28 2007 |
2740 |
450.05 |
