| Oct 19 2018 |
31756 |
649.16 |
| Oct 12 2018 |
31491 |
648.21 |
| Oct 05 2018 |
31257 |
648.21 |
| Sep 28 2018 |
31368 |
648.21 |
| Sep 21 2018 |
30930 |
638.58 |
| Sep 14 2018 |
30350 |
635.82 |
| Sep 07 2018 |
30706 |
646.15 |
| Aug 31 2018 |
30408 |
646.15 |
| Aug 24 2018 |
30310 |
646.15 |
| Aug 17 2018 |
30302 |
646.15 |
| Aug 10 2018 |
30318 |
646.15 |
| Aug 03 2018 |
30354 |
646.15 |
| Jul 27 2018 |
30371 |
646.15 |
| Jul 20 2018 |
30401 |
646.15 |
| Jul 13 2018 |
30403 |
646.15 |
| Jul 06 2018 |
30384 |
646.15 |
| Jun 29 2018 |
30471 |
646.15 |
| Jun 22 2018 |
30471 |
646.15 |
| Jun 15 2018 |
30492 |
646.15 |
| Jun 08 2018 |
30534 |
646.15 |
| Jun 01 2018 |
30510 |
646.15 |
| May 25 2018 |
30551 |
646.15 |
| May 18 2018 |
30490 |
646.15 |
| May 11 2018 |
30520 |
646.15 |
| May 04 2018 |
30642 |
646.15 |
| Apr 27 2018 |
30627 |
646.15 |
| Apr 20 2018 |
30702 |
646.15 |
| Apr 13 2018 |
30693 |
646.15 |
| Apr 06 2018 |
30693 |
646.15 |
| Mar 30 2018 |
30690 |
646.15 |
| Mar 23 2018 |
30690 |
646.15 |
| Mar 16 2018 |
30670 |
646.15 |
| Mar 09 2018 |
30670 |
646.15 |
| Mar 02 2018 |
30678 |
646.15 |
| Feb 23 2018 |
30669 |
646.15 |
| Feb 16 2018 |
30686 |
646.15 |
| Feb 09 2018 |
30678 |
646.15 |
| Feb 02 2018 |
30706 |
646.15 |
| Jan 26 2018 |
30736 |
646.15 |
| Jan 19 2018 |
30618 |
646.15 |
| Jan 12 2018 |
30140 |
646.15 |
| Jan 05 2018 |
30306 |
646.15 |
| Dec 29 2017 |
30405 |
646.15 |
| Dec 22 2017 |
30391 |
646.15 |
| Dec 15 2017 |
30424 |
646.15 |
| Dec 08 2017 |
30876 |
646.15 |
| Dec 01 2017 |
31208 |
646.15 |
| Nov 24 2017 |
31229 |
646.15 |
| Nov 17 2017 |
31610 |
646.15 |
| Nov 10 2017 |
32516 |
646.15 |
| Nov 03 2017 |
32715 |
646.15 |
| Oct 27 2017 |
32968 |
646.15 |
| Oct 20 2017 |
33680 |
659.62 |
| Oct 13 2017 |
33936 |
672.62 |
| Oct 06 2017 |
33638 |
672.62 |
| Sep 29 2017 |
33647 |
671.83 |
| Sep 22 2017 |
34209 |
689.64 |
| Sep 15 2017 |
34639 |
706.28 |
| Sep 08 2017 |
33827 |
694.34 |
| Sep 01 2017 |
33828 |
694.34 |
| Aug 25 2017 |
33802 |
694.34 |
| Aug 18 2017 |
33831 |
694.34 |
| Aug 11 2017 |
33642 |
694.34 |
| Aug 04 2017 |
33666 |
694.34 |
| Jul 28 2017 |
33663 |
694.34 |
| Jul 21 2017 |
33703 |
694.34 |
| Jul 14 2017 |
33692 |
694.34 |
| Jul 07 2017 |
33687 |
694.34 |
| Jun 30 2017 |
33702 |
694.34 |
| Jun 23 2017 |
33701 |
694.34 |
| Jun 16 2017 |
33716 |
694.34 |
| Jun 09 2017 |
33682 |
694.34 |
| Jun 02 2017 |
33680 |
694.34 |
| May 26 2017 |
33436 |
694.34 |
| May 19 2017 |
33481 |
694.34 |
| May 12 2017 |
33418 |
694.34 |
| May 05 2017 |
33291 |
694.34 |
| Apr 28 2017 |
33239 |
694.34 |
| Apr 21 2017 |
33206 |
694.34 |
| Apr 14 2017 |
33266 |
694.34 |
| Apr 07 2017 |
33267 |
694.34 |
| Mar 31 2017 |
33266 |
694.34 |
| Mar 24 2017 |
33268 |
694.34 |
| Mar 17 2017 |
33268 |
694.34 |
| Mar 10 2017 |
33290 |
694.34 |
| Mar 03 2017 |
33290 |
694.34 |
| Feb 24 2017 |
33294 |
694.34 |
| Feb 17 2017 |
33315 |
694.34 |
| Feb 10 2017 |
33343 |
694.34 |
| Feb 03 2017 |
33341 |
694.34 |
| Jan 27 2017 |
33294 |
694.34 |
| Jan 20 2017 |
33313 |
694.34 |
| Jan 13 2017 |
33353 |
694.34 |
| Jan 06 2017 |
33722 |
694.34 |
| Dec 30 2016 |
33814 |
694.34 |
| Dec 23 2016 |
33805 |
694.34 |
| Dec 16 2016 |
33857 |
694.34 |
| Dec 09 2016 |
34127 |
694.34 |
| Dec 02 2016 |
34955 |
694.34 |
| Nov 25 2016 |
34804 |
694.34 |
| Nov 18 2016 |
35561 |
694.34 |
| Nov 11 2016 |
36028 |
686.82 |
| Nov 04 2016 |
36284 |
686.82 |
| Oct 28 2016 |
36186 |
683.13 |
| Oct 21 2016 |
35942 |
674.79 |
| Oct 14 2016 |
36120 |
674.79 |
| Oct 07 2016 |
35888 |
674.79 |
| Sep 30 2016 |
34721 |
653.58 |
| Sep 23 2016 |
34152 |
653.58 |
| Sep 16 2016 |
33043 |
644.82 |
| Sep 09 2016 |
33229 |
658.04 |
| Sep 02 2016 |
33135 |
658.04 |
| Aug 26 2016 |
33172 |
658.04 |
| Aug 19 2016 |
32595 |
658.04 |
| Aug 12 2016 |
32586 |
658.04 |
| Aug 05 2016 |
32607 |
658.04 |
| Jul 29 2016 |
32609 |
658.04 |
| Jul 22 2016 |
32576 |
658.04 |
| Jun 28 2016 |
32578 |
658.04 |
| Jun 21 2016 |
32665 |
658.04 |
| Jun 14 2016 |
32665 |
658.04 |
| Jun 07 2016 |
32667 |
658.04 |
| May 31 2016 |
32674 |
658.04 |
| May 24 2016 |
32674 |
658.04 |
| May 17 2016 |
32645 |
658.04 |
| May 10 2016 |
32646 |
658.04 |
| May 03 2016 |
32652 |
658.04 |
| Apr 26 2016 |
32647 |
658.04 |
| Apr 19 2016 |
32597 |
658.04 |
| Apr 12 2016 |
32670 |
658.04 |
| Apr 05 2016 |
32670 |
658.04 |
| Mar 29 2016 |
32670 |
658.04 |
| Mar 22 2016 |
32648 |
658.04 |
| Mar 15 2016 |
32649 |
658.04 |
| Mar 08 2016 |
32673 |
658.04 |
| Mar 01 2016 |
32668 |
658.04 |
| Feb 23 2016 |
32665 |
658.04 |
| Feb 16 2016 |
32577 |
658.04 |
| Feb 09 2016 |
32577 |
658.04 |
| Feb 02 2016 |
32511 |
658.04 |
| Jan 26 2016 |
32559 |
658.04 |
| Jan 19 2016 |
32575 |
658.04 |
| Jan 12 2016 |
32150 |
658.04 |
| Jan 05 2016 |
32644 |
658.04 |
| Dec 29 2015 |
32686 |
658.04 |
| Dec 22 2015 |
32458 |
658.04 |
| Dec 15 2015 |
32314 |
658.04 |
| Dec 08 2015 |
32686 |
658.04 |
| Dec 01 2015 |
32821 |
658.04 |
| Nov 24 2015 |
32554 |
658.04 |
| Nov 17 2015 |
32004 |
653.8 |
| Nov 10 2015 |
32130 |
653.8 |
| Nov 03 2015 |
31469 |
640.47 |
| Oct 27 2015 |
30541 |
626.17 |
| Oct 20 2015 |
30592 |
626.17 |
| Oct 13 2015 |
29940 |
626.17 |
| Oct 06 2015 |
31499 |
650 |
| Sep 29 2015 |
31384 |
650 |
| Sep 22 2015 |
21269 |
650 |
