Dec 06 2019 |
9600 |
405.86 |
Nov 29 2019 |
13255 |
444.92 |
Nov 22 2019 |
13304 |
444.92 |
Nov 15 2019 |
12082 |
430.62 |
Nov 08 2019 |
13658 |
445.99 |
Nov 01 2019 |
12012 |
428.14 |
Oct 25 2019 |
8723 |
391.71 |
Oct 18 2019 |
8351 |
389.47 |
Oct 11 2019 |
8459 |
389.47 |
Oct 04 2019 |
8500 |
389.47 |
Sep 27 2019 |
8513 |
389.47 |
Sep 20 2019 |
8349 |
389.47 |
Sep 13 2019 |
8396 |
389.47 |
Sep 06 2019 |
8184 |
389.47 |
Aug 30 2019 |
8228 |
389.47 |
Aug 23 2019 |
8240 |
389.47 |
Aug 16 2019 |
8185 |
389.47 |
Aug 09 2019 |
8185 |
389.47 |
Aug 02 2019 |
8189 |
389.47 |
Jul 26 2019 |
8196 |
389.47 |
Jul 19 2019 |
8208 |
389.47 |
Jul 12 2019 |
8222 |
389.47 |
Jul 05 2019 |
8233 |
389.47 |
Jun 28 2019 |
8248 |
389.47 |
Jun 21 2019 |
8262 |
389.47 |
Jun 14 2019 |
8256 |
389.47 |
Jun 07 2019 |
8257 |
389.47 |
May 31 2019 |
8277 |
389.47 |
May 24 2019 |
8274 |
389.47 |
May 17 2019 |
8289 |
389.47 |
May 10 2019 |
8285 |
389.47 |
May 03 2019 |
8292 |
389.47 |
Apr 26 2019 |
8288 |
389.47 |
Apr 19 2019 |
8292 |
389.47 |
Apr 12 2019 |
8292 |
389.47 |
Apr 05 2019 |
8292 |
389.47 |
Mar 29 2019 |
8292 |
389.47 |
Mar 22 2019 |
8292 |
389.47 |
Mar 15 2019 |
8300 |
389.47 |
Mar 08 2019 |
8266 |
389.47 |
Mar 01 2019 |
8271 |
389.47 |
Feb 22 2019 |
8266 |
389.47 |
Feb 15 2019 |
8279 |
389.47 |
Feb 08 2019 |
8265 |
389.47 |
Feb 01 2019 |
8287 |
389.47 |
Jan 25 2019 |
8286 |
389.47 |
Jan 18 2019 |
7970 |
389.47 |
Jan 11 2019 |
8405 |
389.47 |
Jan 04 2019 |
8476 |
389.47 |
Dec 28 2018 |
8487 |
389.47 |
Dec 21 2018 |
8425 |
389.47 |
Dec 14 2018 |
8454 |
389.47 |
Dec 07 2018 |
8521 |
389.47 |
Nov 30 2018 |
8637 |
389.47 |
Nov 23 2018 |
8699 |
389.47 |
Nov 16 2018 |
8897 |
390.34 |
Nov 09 2018 |
8722 |
389.24 |
Nov 02 2018 |
8910 |
390.9 |
Oct 26 2018 |
9744 |
402.7 |
Oct 19 2018 |
9890 |
403.94 |
Oct 12 2018 |
9810 |
403.94 |
Oct 05 2018 |
10056 |
408.7 |
Sep 28 2018 |
10070 |
408.7 |
Sep 21 2018 |
9142 |
398.39 |
Sep 14 2018 |
9007 |
398.39 |
Sep 07 2018 |
8986 |
398.39 |
Aug 31 2018 |
8932 |
398.39 |
Aug 24 2018 |
8896 |
398.39 |
Aug 17 2018 |
8893 |
398.39 |
Aug 10 2018 |
8896 |
398.39 |
Aug 03 2018 |
8913 |
398.39 |
Jul 27 2018 |
8920 |
398.39 |
Jul 20 2018 |
8926 |
398.39 |
Jul 13 2018 |
8926 |
398.39 |
Jul 06 2018 |
8919 |
398.39 |
Jun 29 2018 |
8965 |
398.39 |
Jun 22 2018 |
8965 |
398.39 |
Jun 15 2018 |
8980 |
398.39 |
Jun 08 2018 |
8995 |
398.39 |
Jun 01 2018 |
8988 |
398.39 |
May 25 2018 |
8995 |
398.39 |
May 18 2018 |
8986 |
398.39 |
May 11 2018 |
9005 |
398.39 |
May 04 2018 |
9053 |
398.39 |
Apr 27 2018 |
9050 |
398.39 |
Apr 20 2018 |
9072 |
398.39 |
Apr 13 2018 |
9070 |
398.39 |
Apr 06 2018 |
9070 |
398.39 |
Mar 30 2018 |
9070 |
398.39 |
Mar 23 2018 |
9070 |
398.39 |
Mar 16 2018 |
9063 |
398.39 |
Mar 09 2018 |
9063 |
398.39 |
Mar 02 2018 |
9067 |
398.39 |
Feb 23 2018 |
9067 |
398.39 |
Feb 16 2018 |
9076 |
398.39 |
Feb 09 2018 |
9071 |
398.39 |
Feb 02 2018 |
9086 |
398.39 |
Jan 26 2018 |
9112 |
398.39 |
Jan 19 2018 |
9091 |
398.39 |
Jan 12 2018 |
8785 |
398.39 |
Jan 05 2018 |
9020 |
398.39 |
Dec 29 2017 |
9031 |
398.39 |
Dec 22 2017 |
9016 |
398.39 |
Dec 15 2017 |
8985 |
398.39 |
Dec 08 2017 |
9182 |
398.39 |
Dec 01 2017 |
9756 |
404.24 |
Nov 24 2017 |
9783 |
404.24 |
Nov 17 2017 |
9806 |
404.24 |
Nov 10 2017 |
11155 |
415.93 |
Nov 03 2017 |
11674 |
421.3 |
Oct 27 2017 |
13272 |
437.4 |
Oct 20 2017 |
14690 |
450.86 |
Oct 13 2017 |
12171 |
428.53 |
Oct 06 2017 |
13024 |
437.67 |
Sep 29 2017 |
13018 |
437.67 |
Sep 22 2017 |
13691 |
444.22 |
Sep 15 2017 |
13478 |
441.83 |
Sep 08 2017 |
14532 |
453.41 |
Sep 01 2017 |
14390 |
452.03 |
Aug 25 2017 |
14398 |
452.03 |
Aug 18 2017 |
14430 |
452.03 |
Aug 11 2017 |
14355 |
452.03 |
Aug 04 2017 |
14378 |
452.03 |
Jul 28 2017 |
14378 |
452.03 |
Jul 21 2017 |
14398 |
452.03 |
Jul 14 2017 |
14405 |
452.03 |
Jul 07 2017 |
14401 |
452.03 |
Jun 30 2017 |
14410 |
452.03 |
Jun 23 2017 |
14410 |
452.03 |
Jun 16 2017 |
14409 |
452.03 |
Jun 09 2017 |
14385 |
452.03 |
Jun 02 2017 |
14387 |
452.03 |
May 26 2017 |
14246 |
452.03 |
May 19 2017 |
14266 |
452.03 |
May 12 2017 |
14216 |
452.03 |
May 05 2017 |
14177 |
452.03 |
Apr 28 2017 |
14157 |
452.03 |
Apr 21 2017 |
14136 |
452.03 |
Apr 14 2017 |
14156 |
452.03 |
Apr 07 2017 |
14157 |
452.03 |
Mar 31 2017 |
14157 |
452.03 |
Mar 24 2017 |
14157 |
452.03 |
Mar 17 2017 |
14147 |
452.03 |
Mar 10 2017 |
14163 |
452.03 |
Mar 03 2017 |
14163 |
452.03 |
Feb 24 2017 |
14166 |
452.03 |
Feb 17 2017 |
14178 |
452.03 |
Feb 10 2017 |
14198 |
452.03 |
Feb 03 2017 |
14190 |
452.03 |
Jan 27 2017 |
14195 |
452.03 |
Jan 20 2017 |
14217 |
452.03 |
Jan 13 2017 |
14233 |
452.03 |
Jan 06 2017 |
14463 |
452.03 |
Dec 30 2016 |
14516 |
452.03 |
Dec 23 2016 |
14524 |
452.03 |
Dec 16 2016 |
14362 |
450.16 |
Dec 09 2016 |
14412 |
450.16 |
Dec 02 2016 |
14178 |
445.13 |
Nov 25 2016 |
13694 |
441.01 |
Nov 18 2016 |
13350 |
436.58 |
Nov 11 2016 |
12954 |
431.61 |
Nov 04 2016 |
12928 |
431.61 |
Oct 28 2016 |
12820 |
431.61 |
Oct 21 2016 |
12329 |
426.1 |
Oct 14 2016 |
12236 |
426.1 |
Oct 07 2016 |
12970 |
433.31 |
Sep 30 2016 |
12933 |
433.31 |
Sep 23 2016 |
13204 |
437.96 |
Sep 16 2016 |
12931 |
437.96 |
Sep 09 2016 |
14194 |
450.57 |
Sep 02 2016 |
14156 |
450.57 |
Aug 26 2016 |
14192 |
450.57 |
Aug 19 2016 |
13886 |
450.57 |
Aug 12 2016 |
13875 |
450.57 |
Aug 05 2016 |
13892 |
450.57 |
Jul 29 2016 |
13893 |
450.57 |
Jul 22 2016 |
13873 |
450.57 |
Jun 28 2016 |
13874 |
450.57 |
Jun 21 2016 |
13928 |
450.57 |
Jun 14 2016 |
13928 |
450.57 |
Jun 07 2016 |
13929 |
450.57 |
May 31 2016 |
13935 |
450.57 |
May 24 2016 |
13935 |
450.57 |
May 17 2016 |
13922 |
450.57 |
May 10 2016 |
13922 |
450.57 |
May 03 2016 |
13923 |
450.57 |
Apr 26 2016 |
13923 |
450.57 |
Apr 19 2016 |
13910 |
450.57 |
Apr 12 2016 |
13946 |
450.57 |
Apr 05 2016 |
13946 |
450.57 |
Mar 29 2016 |
13946 |
450.57 |
Mar 22 2016 |
13938 |
450.57 |
Mar 15 2016 |
13936 |
450.57 |
Mar 08 2016 |
13950 |
450.57 |
Mar 01 2016 |
13946 |
450.57 |
Feb 23 2016 |
13941 |
450.57 |
Feb 16 2016 |
13887 |
450.57 |
Feb 09 2016 |
13887 |
450.57 |
Feb 02 2016 |
13832 |
450.57 |
Jan 26 2016 |
13865 |
450.57 |
Jan 19 2016 |
13878 |
450.57 |
Jan 12 2016 |
13462 |
450.57 |
Jan 05 2016 |
13820 |
450.57 |
Dec 29 2015 |
13830 |
450.57 |
Dec 22 2015 |
13687 |
450.57 |
Dec 15 2015 |
13285 |
447.8 |
Dec 08 2015 |
13480 |
447.8 |
Dec 01 2015 |
15336 |
465.03 |
Nov 24 2015 |
14815 |
461.23 |
Nov 17 2015 |
16332 |
478.36 |
Nov 10 2015 |
16311 |
478.36 |
Nov 03 2015 |
20225 |
515.39 |
Oct 27 2015 |
22293 |
535.29 |
Oct 20 2015 |
24135 |
553.6 |
Oct 13 2015 |
23451 |
553.6 |
Oct 06 2015 |
26245 |
583.48 |
Sep 29 2015 |
27449 |
598.32 |
Sep 22 2015 |
12874 |
578.85 |