| Oct 28 2021 |
7423 |
490.65 |
| Oct 21 2021 |
8007 |
499.8 |
| Oct 14 2021 |
8455 |
493.41 |
| Oct 07 2021 |
8416 |
493.41 |
| Sep 30 2021 |
8833 |
501.77 |
| Sep 23 2021 |
8781 |
492.87 |
| Sep 16 2021 |
9011 |
492.87 |
| Sep 09 2021 |
9024 |
489.32 |
| Sep 02 2021 |
9190 |
489.32 |
| Aug 26 2021 |
9209 |
489.32 |
| Aug 19 2021 |
9230 |
489.32 |
| Aug 12 2021 |
9253 |
489.32 |
| Aug 05 2021 |
9268 |
489.32 |
| Jul 29 2021 |
9274 |
489.32 |
| Jun 03 2021 |
9245 |
489.32 |
| Oct 30 2020 |
11953 |
490.65 |
| Oct 23 2020 |
13406 |
499.8 |
| Oct 16 2020 |
13736 |
493.41 |
| Oct 09 2020 |
14438 |
493.41 |
| Oct 02 2020 |
15585 |
501.77 |
| Sep 25 2020 |
15283 |
492.87 |
| Sep 18 2020 |
15724 |
492.87 |
| Sep 11 2020 |
15716 |
489.32 |
| Sep 04 2020 |
16014 |
489.32 |
| Aug 28 2020 |
16146 |
489.32 |
| Aug 21 2020 |
16199 |
489.32 |
| Aug 14 2020 |
16217 |
489.32 |
| Aug 07 2020 |
16346 |
489.32 |
| Jul 31 2020 |
16415 |
489.32 |
| Jul 24 2020 |
16415 |
489.32 |
| Jul 17 2020 |
16443 |
489.32 |
| Jul 10 2020 |
16479 |
489.32 |
| Jul 03 2020 |
16548 |
489.32 |
| Jun 26 2020 |
16548 |
489.32 |
| Jun 19 2020 |
16548 |
489.32 |
| Jun 12 2020 |
16557 |
489.32 |
| Jun 05 2020 |
16584 |
489.32 |
| May 29 2020 |
16610 |
489.32 |
| May 22 2020 |
16657 |
489.32 |
| May 15 2020 |
16657 |
489.32 |
| May 08 2020 |
16666 |
489.32 |
| May 01 2020 |
16675 |
489.32 |
| Apr 24 2020 |
16728 |
489.32 |
| Apr 17 2020 |
16729 |
489.32 |
| Apr 10 2020 |
16729 |
489.32 |
| Apr 03 2020 |
16729 |
489.32 |
| Mar 27 2020 |
16729 |
489.32 |
| Mar 20 2020 |
16742 |
489.32 |
| Mar 13 2020 |
16742 |
489.32 |
| Mar 06 2020 |
16742 |
489.32 |
| Feb 28 2020 |
16717 |
489.32 |
| Feb 21 2020 |
16778 |
489.32 |
| Feb 14 2020 |
16787 |
489.32 |
| Feb 07 2020 |
16809 |
489.32 |
| Jan 31 2020 |
16829 |
489.32 |
| Jan 24 2020 |
16458 |
489.32 |
| Jan 17 2020 |
16501 |
489.32 |
| Jan 10 2020 |
17191 |
489.32 |
| Jan 03 2020 |
17073 |
489.32 |
| Dec 27 2019 |
17088 |
489.32 |
| Dec 20 2019 |
17119 |
489.32 |
| Dec 13 2019 |
17186 |
489.32 |
| Dec 06 2019 |
17045 |
489.32 |
| Nov 29 2019 |
17443 |
489.32 |
| Nov 22 2019 |
17521 |
489.32 |
| Nov 15 2019 |
17703 |
489.32 |
| Nov 08 2019 |
17946 |
489.32 |
| Nov 01 2019 |
18367 |
492.98 |
| Oct 25 2019 |
19266 |
502.63 |
| Oct 18 2019 |
19156 |
505.77 |
| Oct 11 2019 |
15330 |
463.53 |
| Oct 04 2019 |
15911 |
468.18 |
| Sep 27 2019 |
14924 |
458.98 |
| Sep 20 2019 |
14710 |
458.98 |
| Sep 13 2019 |
15193 |
463.53 |
| Sep 06 2019 |
14176 |
456.85 |
| Aug 30 2019 |
14218 |
456.85 |
| Aug 23 2019 |
14243 |
456.85 |
| Aug 16 2019 |
14137 |
456.85 |
| Aug 09 2019 |
14137 |
456.85 |
| Aug 02 2019 |
14146 |
456.85 |
| Jul 26 2019 |
14149 |
456.85 |
| Jul 19 2019 |
14164 |
456.85 |
| Jul 12 2019 |
14197 |
456.85 |
| Jul 05 2019 |
14207 |
456.85 |
| Jun 28 2019 |
14235 |
456.85 |
| Jun 21 2019 |
14256 |
456.85 |
| Jun 14 2019 |
14251 |
456.85 |
| Jun 07 2019 |
14230 |
456.85 |
| May 31 2019 |
14255 |
456.85 |
| May 24 2019 |
14255 |
456.85 |
| May 17 2019 |
14284 |
456.85 |
| May 10 2019 |
14277 |
456.85 |
| May 03 2019 |
14291 |
456.85 |
| Apr 26 2019 |
14287 |
456.85 |
| Apr 19 2019 |
14286 |
456.85 |
| Apr 12 2019 |
14287 |
456.85 |
| Apr 05 2019 |
14287 |
456.85 |
| Mar 29 2019 |
14288 |
456.85 |
| Mar 22 2019 |
14280 |
456.85 |
| Mar 15 2019 |
14285 |
456.85 |
| Mar 08 2019 |
14211 |
456.85 |
| Mar 01 2019 |
14217 |
456.85 |
| Feb 22 2019 |
14214 |
456.85 |
| Feb 15 2019 |
14232 |
456.85 |
| Feb 08 2019 |
14219 |
456.85 |
| Feb 01 2019 |
14242 |
456.85 |
| Jan 25 2019 |
14247 |
456.85 |
| Jan 18 2019 |
13826 |
456.85 |
| Jan 11 2019 |
14396 |
456.85 |
| Jan 04 2019 |
14484 |
456.85 |
| Dec 28 2018 |
14482 |
456.85 |
| Dec 21 2018 |
14396 |
456.85 |
| Dec 14 2018 |
14467 |
456.85 |
| Dec 07 2018 |
14656 |
456.85 |
| Nov 30 2018 |
14883 |
456.85 |
| Nov 23 2018 |
15035 |
456.85 |
| Nov 16 2018 |
15303 |
456.85 |
| Nov 09 2018 |
15381 |
456.85 |
| Nov 02 2018 |
15425 |
456.85 |
| Oct 26 2018 |
15499 |
460.1 |
| Oct 19 2018 |
15781 |
462.3 |
| Oct 12 2018 |
20670 |
510.63 |
| Oct 05 2018 |
20277 |
509.58 |
| Sep 28 2018 |
21963 |
526.65 |
| Sep 21 2018 |
22564 |
533.15 |
| Sep 14 2018 |
22308 |
533.15 |
| Sep 07 2018 |
23939 |
554.47 |
| Aug 31 2018 |
23707 |
554.47 |
| Aug 24 2018 |
23630 |
554.47 |
| Aug 17 2018 |
23619 |
554.47 |
| Aug 10 2018 |
23632 |
554.47 |
| Aug 03 2018 |
23663 |
554.47 |
| Jul 27 2018 |
23679 |
554.47 |
| Jul 20 2018 |
23706 |
554.47 |
| Jul 13 2018 |
23707 |
554.47 |
| Jul 06 2018 |
23678 |
554.47 |
| Jun 29 2018 |
23746 |
554.47 |
| Jun 22 2018 |
23746 |
554.47 |
| Jun 15 2018 |
23770 |
554.47 |
| Jun 08 2018 |
23806 |
554.47 |
| Jun 01 2018 |
23787 |
554.47 |
| May 25 2018 |
23813 |
554.47 |
| May 18 2018 |
23761 |
554.47 |
| May 11 2018 |
23790 |
554.47 |
| May 04 2018 |
23900 |
554.47 |
| Apr 27 2018 |
23889 |
554.47 |
| Apr 20 2018 |
23953 |
554.47 |
| Apr 13 2018 |
23947 |
554.47 |
| Apr 06 2018 |
23947 |
554.47 |
| Mar 30 2018 |
23944 |
554.47 |
| Mar 23 2018 |
23944 |
554.47 |
| Mar 16 2018 |
23926 |
554.47 |
| Mar 09 2018 |
23926 |
554.47 |
| Mar 02 2018 |
23935 |
554.47 |
| Feb 23 2018 |
23925 |
554.47 |
| Feb 16 2018 |
23943 |
554.47 |
| Feb 09 2018 |
23935 |
554.47 |
| Feb 02 2018 |
23954 |
554.47 |
| Jan 26 2018 |
23987 |
554.47 |
| Jan 19 2018 |
23901 |
554.47 |
| Jan 12 2018 |
23433 |
554.47 |
| Jan 05 2018 |
23639 |
554.47 |
| Dec 29 2017 |
23705 |
554.47 |
| Dec 22 2017 |
23695 |
554.47 |
| Dec 15 2017 |
23698 |
554.47 |
| Dec 08 2017 |
24134 |
554.47 |
| Dec 01 2017 |
25023 |
561.85 |
| Nov 24 2017 |
25066 |
561.85 |
| Nov 17 2017 |
25385 |
561.85 |
| Nov 10 2017 |
26081 |
561.85 |
| Nov 03 2017 |
25398 |
552.8 |
| Oct 27 2017 |
21657 |
513.68 |
| Oct 20 2017 |
21627 |
513.68 |
| Oct 13 2017 |
17861 |
481.03 |
| Oct 06 2017 |
12625 |
433.93 |
| Sep 29 2017 |
12636 |
433.93 |
| Sep 22 2017 |
11098 |
418.87 |
| Sep 15 2017 |
10701 |
414.61 |
| Sep 08 2017 |
10632 |
414.61 |
| Sep 01 2017 |
10146 |
409.24 |
| Aug 25 2017 |
10158 |
409.24 |
| Aug 18 2017 |
10181 |
409.24 |
| Aug 11 2017 |
10137 |
409.24 |
| Aug 04 2017 |
10156 |
409.24 |
| Jul 28 2017 |
10154 |
409.24 |
| Jul 21 2017 |
10172 |
409.24 |
| Jul 14 2017 |
10176 |
409.24 |
| Jul 07 2017 |
10172 |
409.24 |
| Jun 30 2017 |
10182 |
409.24 |
| Jun 23 2017 |
10180 |
409.24 |
| Jun 16 2017 |
10186 |
409.24 |
| Jun 09 2017 |
10160 |
409.24 |
| Jun 02 2017 |
10155 |
409.24 |
| May 26 2017 |
10032 |
409.24 |
| May 19 2017 |
10048 |
409.24 |
| May 12 2017 |
10007 |
409.24 |
| May 05 2017 |
9980 |
409.24 |
| Apr 28 2017 |
9967 |
409.24 |
| Apr 21 2017 |
9951 |
409.24 |
| Apr 14 2017 |
9961 |
409.24 |
| Apr 07 2017 |
9962 |
409.24 |
| Mar 31 2017 |
9962 |
409.24 |
| Mar 24 2017 |
9963 |
409.24 |
| Mar 17 2017 |
9954 |
409.24 |
| Mar 10 2017 |
9965 |
409.24 |
| Mar 03 2017 |
9965 |
409.24 |
| Feb 24 2017 |
9966 |
409.24 |
| Feb 17 2017 |
9977 |
409.24 |
| Feb 10 2017 |
9995 |
409.24 |
| Feb 03 2017 |
9993 |
409.24 |
| Jan 27 2017 |
10007 |
409.24 |
| Jan 20 2017 |
10023 |
409.24 |
| Jan 13 2017 |
10033 |
409.24 |
| Jan 06 2017 |
10203 |
409.24 |
| Dec 30 2016 |
10256 |
409.24 |
| Dec 23 2016 |
10256 |
409.24 |
| Dec 16 2016 |
10302 |
409.24 |
| Dec 09 2016 |
10356 |
409.24 |
| Dec 02 2016 |
10515 |
409.24 |
| Nov 25 2016 |
10453 |
409.24 |
| Nov 18 2016 |
10533 |
409.24 |
| Nov 11 2016 |
10612 |
409.24 |
| Nov 04 2016 |
10561 |
409.24 |
| Oct 28 2016 |
11186 |
416.03 |
| Oct 21 2016 |
12089 |
423.83 |
| Oct 14 2016 |
11977 |
423.83 |
| Oct 07 2016 |
12233 |
426.49 |
| Sep 30 2016 |
12197 |
426.49 |
| Sep 23 2016 |
11959 |
426.49 |
| Sep 16 2016 |
12200 |
431.24 |
| Sep 09 2016 |
13027 |
439.72 |
| Sep 02 2016 |
12985 |
439.72 |
| Aug 26 2016 |
13817 |
447.28 |
| Aug 19 2016 |
13518 |
447.28 |
| Aug 12 2016 |
13507 |
447.28 |
| Aug 05 2016 |
13524 |
447.28 |
| Jul 29 2016 |
13525 |
447.28 |
| Jul 22 2016 |
13504 |
447.28 |
| Jun 28 2016 |
13505 |
447.28 |
| Jun 21 2016 |
13559 |
447.28 |
| Jun 14 2016 |
13559 |
447.28 |
| Jun 07 2016 |
13560 |
447.28 |
| May 31 2016 |
13565 |
447.28 |
| May 24 2016 |
13565 |
447.28 |
| May 17 2016 |
13551 |
447.28 |
| May 10 2016 |
13551 |
447.28 |
| May 03 2016 |
13552 |
447.28 |
| Apr 26 2016 |
13552 |
447.28 |
| Apr 19 2016 |
13538 |
447.28 |
| Apr 12 2016 |
13575 |
447.28 |
| Apr 05 2016 |
13575 |
447.28 |
| Mar 29 2016 |
13575 |
447.28 |
| Mar 22 2016 |
13568 |
447.28 |
| Mar 15 2016 |
13566 |
447.28 |
| Mar 08 2016 |
13579 |
447.28 |
| Mar 01 2016 |
13575 |
447.28 |
| Feb 23 2016 |
13570 |
447.28 |
| Feb 16 2016 |
13520 |
447.28 |
| Feb 09 2016 |
13520 |
447.28 |
| Feb 02 2016 |
13465 |
447.28 |
| Jan 26 2016 |
13499 |
447.28 |
| Jan 19 2016 |
13512 |
447.28 |
| Jan 12 2016 |
13099 |
447.28 |
| Jan 05 2016 |
13451 |
447.28 |
| Dec 29 2015 |
13464 |
447.28 |
| Dec 22 2015 |
13332 |
447.28 |
| Dec 15 2015 |
14526 |
459.2 |
| Dec 08 2015 |
15126 |
463.02 |
| Dec 01 2015 |
15119 |
463.02 |
| Nov 24 2015 |
16427 |
476.18 |
| Nov 17 2015 |
17925 |
493.48 |
| Nov 10 2015 |
17908 |
493.48 |
| Nov 03 2015 |
17926 |
493.53 |
| Oct 27 2015 |
19639 |
509.27 |
| Oct 20 2015 |
20014 |
513.01 |
| Oct 13 2015 |
19369 |
513.01 |
| Oct 06 2015 |
22635 |
544.77 |
| Sep 29 2015 |
22594 |
544.77 |
| Sep 22 2015 |
17464 |
553.93 |
