Nov 11 2016 |
17502 |
471.85 |
Nov 04 2016 |
17495 |
471.85 |
Oct 28 2016 |
17429 |
471.85 |
Oct 21 2016 |
17544 |
471.85 |
Oct 14 2016 |
17449 |
471.85 |
Oct 07 2016 |
17337 |
471.85 |
Sep 30 2016 |
17325 |
471.85 |
Sep 23 2016 |
17008 |
471.85 |
Sep 16 2016 |
16700 |
471.85 |
Sep 09 2016 |
16553 |
471.85 |
Sep 02 2016 |
16498 |
471.85 |
Aug 26 2016 |
16529 |
471.85 |
Aug 19 2016 |
16193 |
471.85 |
Aug 12 2016 |
16181 |
471.85 |
Aug 05 2016 |
16199 |
471.85 |
Jul 29 2016 |
16200 |
471.85 |
Jul 22 2016 |
16177 |
471.85 |
Jun 28 2016 |
16179 |
471.85 |
Jun 21 2016 |
16236 |
471.85 |
Jun 14 2016 |
16236 |
471.85 |
Jun 07 2016 |
16238 |
471.85 |
May 31 2016 |
16247 |
471.85 |
May 24 2016 |
16247 |
471.85 |
May 17 2016 |
16232 |
471.85 |
May 10 2016 |
16232 |
471.85 |
May 03 2016 |
16233 |
471.85 |
Apr 26 2016 |
16233 |
471.85 |
Apr 19 2016 |
16211 |
471.85 |
Apr 12 2016 |
16248 |
471.85 |
Apr 05 2016 |
16248 |
471.85 |
Mar 29 2016 |
16248 |
471.85 |
Mar 22 2016 |
16238 |
471.85 |
Mar 15 2016 |
16236 |
471.85 |
Mar 08 2016 |
16253 |
471.85 |
Mar 01 2016 |
16249 |
471.85 |
Feb 23 2016 |
16246 |
471.85 |
Feb 16 2016 |
16183 |
471.85 |
Feb 09 2016 |
16183 |
471.85 |
Feb 02 2016 |
16131 |
471.85 |
Jan 26 2016 |
16167 |
471.85 |
Jan 19 2016 |
16178 |
471.85 |
Jan 12 2016 |
15739 |
471.85 |
Jan 05 2016 |
16115 |
471.85 |
Dec 29 2015 |
16134 |
471.85 |
Dec 22 2015 |
15977 |
471.85 |
Dec 15 2015 |
15869 |
471.85 |
Dec 08 2015 |
16124 |
471.85 |
Dec 01 2015 |
16107 |
471.85 |
Nov 24 2015 |
15983 |
471.85 |
Nov 26 2012 |
7327 |
392.05 |
Nov 19 2012 |
7537 |
394.21 |
Nov 12 2012 |
7564 |
394.21 |
Nov 05 2012 |
7860 |
398.63 |
Oct 29 2012 |
7935 |
398.63 |
Oct 22 2012 |
8139 |
401.08 |
Oct 15 2012 |
8073 |
401.08 |
Oct 02 2012 |
7988 |
401.08 |
Sep 26 2012 |
8019 |
401.08 |
Sep 20 2012 |
7980 |
401.08 |
Sep 13 2012 |
7926 |
401.08 |
Jan 19 2012 |
7242 |
400.91 |
Dec 29 2011 |
7165 |
400.92 |
Dec 13 2011 |
7083 |
400.92 |
Dec 09 2011 |
7084 |
400.92 |
Dec 01 2011 |
7272 |
403.99 |
Nov 25 2011 |
7350 |
403.99 |
Nov 17 2011 |
7552 |
407.94 |
Nov 10 2011 |
7931 |
411.56 |
Nov 04 2011 |
7909 |
411.6 |
Oct 28 2011 |
7891 |
411.66 |
Oct 21 2011 |
8630 |
420.54 |
Oct 14 2011 |
8570 |
420.54 |
Oct 07 2011 |
8354 |
420.54 |
Sep 30 2011 |
8291 |
420.54 |
Sep 27 2011 |
8105 |
420.54 |
Sep 23 2011 |
8011 |
420.54 |
Sep 16 2011 |
7801 |
420.54 |
Sep 09 2011 |
7621 |
420.54 |
Jan 13 2011 |
7549 |
420.54 |
Dec 28 2010 |
7774 |
420.54 |
Dec 14 2010 |
7738 |
420.54 |
Dec 03 2010 |
6666 |
404.46 |
Nov 26 2010 |
6221 |
397.23 |
Nov 19 2010 |
6147 |
396.91 |
Nov 12 2010 |
4368 |
364.28 |
Nov 04 2010 |
4309 |
364.29 |
Oct 28 2010 |
4124 |
364.29 |
Oct 22 2010 |
4075 |
364.29 |
Oct 14 2010 |
3973 |
364.29 |
Oct 05 2010 |
3771 |
364.38 |
Sep 29 2010 |
4005 |
368.35 |
Sep 24 2010 |
3889 |
368.35 |
Sep 17 2010 |
3756 |
368.35 |
Sep 10 2010 |
3700 |
368.35 |
Aug 15 2010 |
3139 |
364.38 |
Jan 29 2010 |
3721 |
368.35 |
Jan 15 2010 |
3688 |
368.35 |
Jan 08 2010 |
3587 |
368.35 |
Dec 18 2009 |
3376 |
368.35 |
Dec 09 2009 |
3322 |
368.35 |
Dec 04 2009 |
3574 |
376.3 |
Nov 27 2009 |
3603 |
376.3 |
Nov 20 2009 |
3477 |
376.3 |
Nov 13 2009 |
3303 |
376.3 |
Nov 06 2009 |
3292 |
376.3 |
Oct 30 2009 |
3878 |
376.3 |
Oct 23 2009 |
3695 |
376.3 |
Oct 16 2009 |
2638 |
344.79 |
Oct 09 2009 |
2602 |
344.79 |
Oct 02 2009 |
2584 |
344.79 |
Sep 25 2009 |
2485 |
344.79 |
Sep 18 2009 |
2439 |
344.79 |
Sep 11 2009 |
2432 |
344.79 |
Jan 30 2009 |
2394 |
344.79 |
Jan 09 2009 |
2265 |
344.79 |
Dec 18 2008 |
2105 |
344.79 |
Dec 12 2008 |
2113 |
344.79 |
Dec 05 2008 |
2100 |
344.79 |
Nov 28 2008 |
2074 |
344.79 |
Nov 21 2008 |
2073 |
344.79 |
Nov 14 2008 |
2695 |
373.87 |
Nov 07 2008 |
2593 |
373.87 |
Oct 31 2008 |
3163 |
404.84 |
Oct 24 2008 |
3111 |
404.84 |
Oct 17 2008 |
3665 |
434.86 |
Oct 10 2008 |
3547 |
434.86 |
Oct 03 2008 |
2639 |
408.69 |
Sep 26 2008 |
2473 |
408.69 |
Sep 19 2008 |
3045 |
434.05 |
Feb 01 2008 |
2941 |
434.05 |
Dec 12 2007 |
2868 |
434.05 |
Dec 07 2007 |
2855 |
434.05 |
Nov 30 2007 |
2768 |
434.05 |
Nov 23 2007 |
2760 |
434.05 |
Nov 16 2007 |
3140 |
444.42 |
Nov 09 2007 |
3133 |
444.42 |
Nov 02 2007 |
2780 |
433.25 |
Oct 26 2007 |
2752 |
433.25 |
Oct 19 2007 |
2674 |
433.25 |
Oct 12 2007 |
2671 |
433.25 |
Oct 05 2007 |
3851 |
510.15 |
Sep 28 2007 |
3802 |
510.15 |