Oct 11 2019 |
24382 |
563.66 |
Oct 04 2019 |
24453 |
563.66 |
Sep 27 2019 |
26552 |
593.47 |
Sep 20 2019 |
27570 |
613.18 |
Sep 13 2019 |
27405 |
613.18 |
Sep 06 2019 |
27049 |
616.52 |
Aug 30 2019 |
27166 |
616.52 |
Aug 23 2019 |
27191 |
616.52 |
Aug 16 2019 |
26923 |
616.52 |
Aug 09 2019 |
26923 |
616.52 |
Aug 02 2019 |
26939 |
616.52 |
Jul 26 2019 |
26956 |
616.52 |
Jul 19 2019 |
26970 |
616.52 |
Jul 12 2019 |
27018 |
616.52 |
Jul 05 2019 |
27033 |
616.52 |
Jun 28 2019 |
27090 |
616.52 |
Jun 21 2019 |
27121 |
616.52 |
Jun 14 2019 |
27112 |
616.52 |
Jun 07 2019 |
27088 |
616.52 |
May 31 2019 |
27124 |
616.52 |
May 24 2019 |
27131 |
616.52 |
May 17 2019 |
27178 |
616.52 |
May 10 2019 |
27168 |
616.52 |
May 03 2019 |
27198 |
616.52 |
Apr 26 2019 |
27193 |
616.52 |
Apr 19 2019 |
27197 |
616.52 |
Apr 12 2019 |
27207 |
616.52 |
Apr 05 2019 |
27207 |
616.52 |
Mar 29 2019 |
27208 |
616.52 |
Mar 22 2019 |
27189 |
616.52 |
Mar 15 2019 |
27202 |
616.52 |
Mar 08 2019 |
27105 |
616.52 |
Mar 01 2019 |
27112 |
616.52 |
Feb 22 2019 |
27102 |
616.52 |
Feb 15 2019 |
27110 |
616.52 |
Feb 08 2019 |
27068 |
616.52 |
Feb 01 2019 |
27095 |
616.52 |
Jan 25 2019 |
27111 |
616.52 |
Jan 18 2019 |
26585 |
616.52 |
Jan 11 2019 |
27322 |
616.52 |
Jan 04 2019 |
27495 |
616.52 |
Dec 28 2018 |
27404 |
616.52 |
Dec 21 2018 |
27199 |
616.52 |
Dec 14 2018 |
27401 |
616.52 |
Dec 07 2018 |
27759 |
616.52 |
Nov 30 2018 |
28179 |
616.52 |
Nov 23 2018 |
28500 |
616.52 |
Nov 16 2018 |
29169 |
616.52 |
Nov 09 2018 |
29368 |
616.52 |
Nov 02 2018 |
29607 |
616.52 |
Oct 26 2018 |
28998 |
609.63 |
Oct 19 2018 |
29193 |
609.63 |
Oct 12 2018 |
30106 |
625.43 |
Oct 05 2018 |
29854 |
625.43 |
Sep 28 2018 |
28679 |
607.82 |
Sep 21 2018 |
28930 |
609.63 |
Sep 14 2018 |
28548 |
609.63 |
Sep 07 2018 |
27940 |
604.56 |
Aug 31 2018 |
27647 |
604.56 |
Aug 24 2018 |
27567 |
604.56 |
Aug 17 2018 |
27555 |
604.56 |
Aug 10 2018 |
27569 |
604.56 |
Aug 03 2018 |
27602 |
604.56 |
Jul 27 2018 |
27619 |
604.56 |
Jul 20 2018 |
27647 |
604.56 |
Jul 13 2018 |
27649 |
604.56 |
Jul 06 2018 |
27619 |
604.56 |
Jun 29 2018 |
27698 |
604.56 |
Jun 22 2018 |
27698 |
604.56 |
Jun 15 2018 |
27718 |
604.56 |
Jun 08 2018 |
27757 |
604.56 |
Jun 01 2018 |
27736 |
604.56 |
May 25 2018 |
27770 |
604.56 |
May 18 2018 |
27713 |
604.56 |
May 11 2018 |
27744 |
604.56 |
May 04 2018 |
27865 |
604.56 |
Apr 27 2018 |
27852 |
604.56 |
Apr 20 2018 |
27922 |
604.56 |
Apr 13 2018 |
27914 |
604.56 |
Apr 06 2018 |
27914 |
604.56 |
Mar 30 2018 |
27913 |
604.56 |
Mar 23 2018 |
27913 |
604.56 |
Mar 16 2018 |
27894 |
604.56 |
Mar 09 2018 |
27894 |
604.56 |
Mar 02 2018 |
27902 |
604.56 |
Feb 23 2018 |
27896 |
604.56 |
Feb 16 2018 |
27913 |
604.56 |
Feb 09 2018 |
27904 |
604.56 |
Feb 02 2018 |
27931 |
604.56 |
Jan 26 2018 |
27963 |
604.56 |
Jan 19 2018 |
27854 |
604.56 |
Jan 12 2018 |
27382 |
604.56 |
Jan 05 2018 |
27580 |
604.56 |
Dec 29 2017 |
27667 |
604.56 |
Dec 22 2017 |
27662 |
604.56 |
Dec 15 2017 |
27689 |
604.56 |
Dec 08 2017 |
28117 |
604.56 |
Dec 01 2017 |
28446 |
604.56 |
Nov 24 2017 |
28481 |
604.56 |
Nov 17 2017 |
28825 |
604.56 |
Nov 10 2017 |
29620 |
604.56 |
Nov 03 2017 |
29786 |
604.56 |
Oct 27 2017 |
28645 |
588.62 |
Oct 20 2017 |
28620 |
588.62 |
Oct 13 2017 |
25952 |
561.6 |
Oct 06 2017 |
25666 |
561.6 |
Sep 29 2017 |
27873 |
588 |
Nov 04 2016 |
26968 |
562.07 |
Oct 28 2016 |
27009 |
562.07 |
Oct 21 2016 |
27158 |
562.07 |
Oct 14 2016 |
33099 |
627.37 |
Oct 07 2016 |
32905 |
627.37 |
Sep 30 2016 |
31575 |
611.24 |
Sep 23 2016 |
30511 |
605.24 |
Sep 16 2016 |
27724 |
579.73 |
Sep 09 2016 |
27272 |
579.73 |
Sep 02 2016 |
27190 |
579.73 |
Aug 26 2016 |
27236 |
579.73 |
Aug 19 2016 |
26730 |
579.73 |
Aug 12 2016 |
26719 |
579.73 |
Aug 05 2016 |
26740 |
579.73 |
Jul 29 2016 |
26742 |
579.73 |
Jul 22 2016 |
26710 |
579.73 |
Jun 28 2016 |
26712 |
579.73 |
Jun 21 2016 |
26787 |
579.73 |
Jun 14 2016 |
26787 |
579.73 |
Jun 07 2016 |
26789 |
579.73 |
May 31 2016 |
26796 |
579.73 |
May 24 2016 |
26796 |
579.73 |
May 17 2016 |
26771 |
579.73 |
May 10 2016 |
26772 |
579.73 |
May 03 2016 |
26778 |
579.73 |
Apr 26 2016 |
26773 |
579.73 |
Apr 19 2016 |
26736 |
579.73 |
Apr 12 2016 |
26794 |
579.73 |
Apr 05 2016 |
26794 |
579.73 |
Mar 29 2016 |
26794 |
579.73 |
Mar 22 2016 |
26774 |
579.73 |
Mar 15 2016 |
26773 |
579.73 |
Mar 08 2016 |
26795 |
579.73 |
Mar 01 2016 |
26790 |
579.73 |
Feb 23 2016 |
26788 |
579.73 |
Feb 16 2016 |
26707 |
579.73 |
Feb 09 2016 |
26707 |
579.73 |
Feb 02 2016 |
26647 |
579.73 |
Jan 26 2016 |
26691 |
579.73 |
Jan 19 2016 |
26707 |
579.73 |
Jan 12 2016 |
26267 |
579.73 |
Jan 05 2016 |
26735 |
579.73 |
Dec 29 2015 |
26766 |
579.73 |
Dec 22 2015 |
26555 |
579.73 |
Dec 15 2015 |
26441 |
579.73 |
Dec 08 2015 |
26779 |
579.73 |
Dec 01 2015 |
26930 |
579.73 |
Nov 24 2015 |
26670 |
579.73 |
Nov 17 2015 |
26349 |
579.73 |
Nov 10 2015 |
26389 |
579.73 |
Nov 03 2015 |
28846 |
607.18 |
Oct 27 2015 |
28977 |
607.18 |
Oct 20 2015 |
28997 |
607.18 |
Oct 13 2015 |
25323 |
573.26 |
Oct 06 2015 |
25343 |
573.26 |
Sep 29 2015 |
25776 |
578.46 |
Sep 22 2015 |
22182 |
576.61 |