| Sep 22 2017 |
8309 |
388.17 |
| Sep 15 2017 |
8306 |
388.17 |
| Sep 08 2017 |
8256 |
388.17 |
| Sep 01 2017 |
8268 |
388.17 |
| Aug 25 2017 |
8286 |
388.17 |
| Aug 18 2017 |
8307 |
388.17 |
| Aug 11 2017 |
8276 |
388.17 |
| Aug 04 2017 |
8291 |
388.17 |
| Jul 28 2017 |
8287 |
388.17 |
| Jul 21 2017 |
8296 |
388.17 |
| Jul 14 2017 |
8299 |
388.17 |
| Jul 07 2017 |
8295 |
388.17 |
| Jun 30 2017 |
8304 |
388.17 |
| Jun 23 2017 |
8302 |
388.17 |
| Jun 16 2017 |
8300 |
388.17 |
| Jun 09 2017 |
8282 |
388.17 |
| Jun 02 2017 |
8279 |
388.17 |
| May 26 2017 |
8170 |
388.17 |
| May 19 2017 |
8187 |
388.17 |
| May 12 2017 |
8152 |
388.17 |
| May 05 2017 |
8135 |
388.17 |
| Apr 28 2017 |
8129 |
388.17 |
| Apr 21 2017 |
8114 |
388.17 |
| Apr 14 2017 |
8120 |
388.17 |
| Apr 07 2017 |
8121 |
388.17 |
| Mar 31 2017 |
8121 |
388.17 |
| Mar 24 2017 |
8122 |
388.17 |
| Mar 17 2017 |
8112 |
388.17 |
| Mar 10 2017 |
8121 |
388.17 |
| Mar 03 2017 |
8121 |
388.17 |
| Feb 24 2017 |
8127 |
388.17 |
| Feb 17 2017 |
8136 |
388.17 |
| Feb 10 2017 |
8150 |
388.17 |
| Feb 03 2017 |
8145 |
388.17 |
| Jan 27 2017 |
8161 |
388.17 |
| Jan 20 2017 |
8180 |
388.17 |
| Jan 13 2017 |
8184 |
388.17 |
| Jan 06 2017 |
8329 |
388.17 |
| Dec 30 2016 |
8379 |
388.17 |
| Dec 23 2016 |
8378 |
388.17 |
| Dec 16 2016 |
8400 |
388.17 |
| Dec 09 2016 |
10811 |
413.95 |
| Dec 02 2016 |
7452 |
374.71 |
| Nov 25 2016 |
6670 |
365.18 |
| Nov 18 2016 |
5607 |
348.88 |
| Nov 11 2016 |
4627 |
330.81 |
| Nov 04 2016 |
3636 |
309.76 |
| Oct 28 2016 |
3579 |
309.76 |
| Oct 21 2016 |
3603 |
309.76 |
| Oct 14 2016 |
3552 |
309.76 |
| Oct 07 2016 |
3627 |
309.76 |
| Sep 30 2016 |
3552 |
309.76 |
| Sep 23 2016 |
3486 |
309.76 |
| Sep 16 2016 |
3414 |
309.76 |
| Sep 09 2016 |
3448 |
309.76 |
| Sep 02 2016 |
3411 |
309.76 |
| Aug 26 2016 |
3414 |
309.76 |
| Aug 19 2016 |
3290 |
309.76 |
| Aug 12 2016 |
3285 |
309.76 |
| Aug 05 2016 |
3298 |
309.76 |
| Jul 29 2016 |
3298 |
309.76 |
| Jul 22 2016 |
3291 |
309.76 |
| Jun 28 2016 |
3292 |
309.76 |
| Jun 21 2016 |
3302 |
309.76 |
| Jun 14 2016 |
3302 |
309.76 |
| Jun 07 2016 |
3302 |
309.76 |
| May 31 2016 |
3302 |
309.76 |
| May 24 2016 |
3302 |
309.76 |
| May 17 2016 |
3299 |
309.76 |
| May 10 2016 |
3299 |
309.76 |
| May 03 2016 |
3299 |
309.76 |
| Apr 26 2016 |
3299 |
309.76 |
| Apr 19 2016 |
3298 |
309.76 |
| Apr 12 2016 |
3305 |
309.76 |
| Apr 05 2016 |
3305 |
309.76 |
| Mar 29 2016 |
3305 |
309.76 |
| Mar 22 2016 |
3304 |
309.76 |
| Mar 15 2016 |
3305 |
309.76 |
| Mar 08 2016 |
3308 |
309.76 |
| Mar 01 2016 |
3307 |
309.76 |
| Feb 23 2016 |
3305 |
309.76 |
| Feb 16 2016 |
3291 |
309.76 |
| Feb 09 2016 |
3291 |
309.76 |
| Feb 02 2016 |
3264 |
309.76 |
| Jan 26 2016 |
3273 |
309.76 |
| Jan 19 2016 |
3280 |
309.76 |
| Jan 12 2016 |
3056 |
309.76 |
| Jan 05 2016 |
3191 |
309.76 |
| Dec 29 2015 |
3192 |
309.76 |
| Dec 22 2015 |
3140 |
309.76 |
| Dec 15 2015 |
3077 |
309.76 |
| Dec 08 2015 |
3139 |
309.76 |
| Dec 01 2015 |
4083 |
333.78 |
| Nov 24 2015 |
5204 |
354.46 |
| Nov 17 2015 |
4320 |
342.57 |
| Nov 10 2015 |
4783 |
351.42 |
| Nov 03 2015 |
3105 |
315.57 |
| Oct 27 2015 |
3252 |
318.68 |
| Oct 20 2015 |
3213 |
318.68 |
| Oct 13 2015 |
3066 |
318.68 |
| Oct 06 2015 |
3139 |
318.68 |
| Sep 29 2015 |
3175 |
318.68 |
| Sep 22 2015 |
28254 |
307.82 |
| Sep 15 2015 |
29153 |
307.82 |
| Sep 14 2015 |
2706 |
307.82 |
| Sep 07 2015 |
2718 |
307.82 |
| Aug 31 2015 |
2531 |
303.07 |
| Aug 24 2015 |
2516 |
303.07 |
| Aug 17 2015 |
2518 |
303.07 |
| Aug 10 2015 |
2518 |
303.07 |
| Aug 03 2015 |
2518 |
303.07 |
| Jul 27 2015 |
2518 |
303.07 |
| Jul 20 2015 |
2518 |
303.07 |
| Jul 13 2015 |
2518 |
303.07 |
| Jul 06 2015 |
2518 |
303.07 |
| Jun 29 2015 |
2518 |
303.07 |
| Jun 22 2015 |
2518 |
303.07 |
| Jun 15 2015 |
2518 |
303.07 |
| Jun 08 2015 |
2548 |
303.07 |
| Jun 01 2015 |
2548 |
303.07 |
| May 25 2015 |
2548 |
303.07 |
| May 18 2015 |
2548 |
303.07 |
| May 11 2015 |
2548 |
303.07 |
| May 04 2015 |
2548 |
303.07 |
| Apr 27 2015 |
2548 |
303.07 |
| Apr 20 2015 |
2546 |
303.07 |
| Apr 13 2015 |
2546 |
303.07 |
| Apr 06 2015 |
2550 |
303.07 |
| Mar 30 2015 |
2550 |
303.07 |
| Mar 23 2015 |
2554 |
303.07 |
| Mar 16 2015 |
2551 |
303.07 |
| Mar 09 2015 |
2551 |
303.07 |
| Mar 02 2015 |
2547 |
303.07 |
| Feb 23 2015 |
2517 |
303.07 |
| Feb 16 2015 |
2519 |
303.07 |
| Feb 09 2015 |
2525 |
303.07 |
| Feb 02 2015 |
2527 |
303.07 |
| Jan 26 2015 |
2525 |
303.07 |
| Jan 19 2015 |
2514 |
303.07 |
| Jan 12 2015 |
2459 |
303.07 |
| Jan 05 2015 |
2565 |
303.07 |
| Dec 29 2014 |
2533 |
303.07 |
| Dec 22 2014 |
2543 |
303.07 |
| Dec 15 2014 |
2475 |
303.07 |
| Dec 08 2014 |
2478 |
303.07 |
| Dec 01 2014 |
2764 |
309.87 |
| Nov 24 2014 |
2808 |
309.87 |
| Nov 17 2014 |
2814 |
309.87 |
| Nov 10 2014 |
3132 |
318.8 |
| Nov 03 2014 |
3755 |
334.42 |
| Oct 27 2014 |
3786 |
334.42 |
| Oct 20 2014 |
3835 |
334.42 |
| Oct 13 2014 |
3769 |
334.42 |
| Oct 06 2014 |
4872 |
355.15 |
| Sep 29 2014 |
4936 |
355.15 |
| Sep 22 2014 |
4953 |
355.15 |
| Sep 15 2014 |
4574 |
348.83 |
| Sep 08 2014 |
5482 |
363.75 |
| Sep 01 2014 |
5499 |
363.75 |
| Aug 25 2014 |
5510 |
363.75 |
| Aug 18 2014 |
5512 |
363.75 |
| Aug 11 2014 |
5512 |
363.75 |
| Aug 04 2014 |
5512 |
363.75 |
| Jul 28 2014 |
5512 |
363.75 |
| Jul 21 2014 |
5522 |
363.75 |
| Jul 14 2014 |
5522 |
363.75 |
| Jul 07 2014 |
5522 |
363.75 |
| Jun 30 2014 |
5522 |
363.75 |
| Jun 23 2014 |
5521 |
363.75 |
| Jun 16 2014 |
5521 |
363.75 |
| Jun 09 2014 |
5521 |
363.75 |
| Jun 02 2014 |
5521 |
363.75 |
| May 26 2014 |
5521 |
363.75 |
| May 19 2014 |
5521 |
363.75 |
| May 12 2014 |
5521 |
363.75 |
| May 05 2014 |
5521 |
363.75 |
| Apr 28 2014 |
5522 |
363.75 |
| Apr 21 2014 |
5522 |
363.75 |
| Apr 14 2014 |
5529 |
363.75 |
| Apr 07 2014 |
5529 |
363.75 |
| Mar 31 2014 |
5530 |
363.75 |
| Mar 24 2014 |
5530 |
363.75 |
| Mar 17 2014 |
5530 |
363.75 |
| Mar 10 2014 |
5530 |
363.75 |
| Mar 03 2014 |
5530 |
363.75 |
| Feb 24 2014 |
5529 |
363.75 |
| Feb 17 2014 |
5533 |
363.75 |
| Feb 10 2014 |
5529 |
363.75 |
| Feb 03 2014 |
5523 |
363.75 |
| Jan 27 2014 |
5582 |
363.75 |
| Jan 20 2014 |
5556 |
363.75 |
| Jan 13 2014 |
5426 |
363.75 |
| Jan 06 2014 |
5387 |
363.75 |
| Dec 30 2013 |
5456 |
363.75 |
| Dec 23 2013 |
5278 |
363.47 |
| Dec 16 2013 |
5204 |
363.47 |
| Dec 09 2013 |
3949 |
340.25 |
| Dec 02 2013 |
2808 |
313.99 |
| Nov 25 2013 |
2897 |
315.42 |
| Nov 18 2013 |
2615 |
307.08 |
| Nov 11 2013 |
2328 |
298.94 |
| Nov 04 2013 |
2108 |
291.04 |
| Oct 28 2013 |
2103 |
291.04 |
| Oct 21 2013 |
2057 |
291.04 |
| Oct 14 2013 |
1692 |
279.22 |
| Oct 07 2013 |
1704 |
279.22 |
| Sep 30 2013 |
1713 |
279.22 |
| Sep 23 2013 |
1725 |
279.22 |
| Sep 16 2013 |
1741 |
279.22 |
| Sep 09 2013 |
1733 |
279.22 |
| Sep 02 2013 |
1754 |
279.22 |
| Aug 26 2013 |
1745 |
279.22 |
| Aug 19 2013 |
1748 |
279.22 |
| Aug 12 2013 |
1748 |
279.22 |
| Aug 05 2013 |
1749 |
279.22 |
| Jul 29 2013 |
1749 |
279.22 |
| Jul 22 2013 |
1752 |
279.22 |
| Jul 15 2013 |
1752 |
279.22 |
| Jul 08 2013 |
1751 |
279.22 |
| Jul 01 2013 |
1751 |
279.22 |
| Jun 24 2013 |
1751 |
279.22 |
| Jun 17 2013 |
1751 |
279.22 |
| Jun 10 2013 |
1751 |
279.22 |
| Jun 03 2013 |
1751 |
279.22 |
| May 27 2013 |
1751 |
279.22 |
| May 20 2013 |
1751 |
279.22 |
| May 13 2013 |
1751 |
279.22 |
| May 06 2013 |
1751 |
279.22 |
| Apr 29 2013 |
1751 |
279.22 |
| Apr 22 2013 |
1750 |
279.22 |
| Apr 15 2013 |
1755 |
279.22 |
| Apr 08 2013 |
1755 |
279.22 |
| Apr 01 2013 |
1755 |
279.22 |
| Mar 25 2013 |
1754 |
279.22 |
| Mar 18 2013 |
1754 |
279.22 |
| Mar 11 2013 |
1754 |
279.22 |
| Mar 04 2013 |
1754 |
279.22 |
| Feb 25 2013 |
1754 |
279.22 |
| Feb 18 2013 |
1759 |
279.22 |
| Feb 11 2013 |
1767 |
279.22 |
| Feb 04 2013 |
1754 |
279.22 |
| Jan 28 2013 |
1763 |
279.22 |
| Jan 21 2013 |
1757 |
279.22 |
| Jan 14 2013 |
1782 |
279.22 |
| Jan 07 2013 |
1763 |
279.22 |
| Dec 31 2012 |
1769 |
279.22 |
| Dec 24 2012 |
1778 |
279.22 |
| Dec 17 2012 |
1833 |
280.6 |
| Dec 10 2012 |
2094 |
289.97 |
| Dec 03 2012 |
1781 |
279.18 |
| Nov 26 2012 |
1954 |
287 |
| Nov 19 2012 |
1984 |
287 |
| Nov 12 2012 |
1642 |
275.19 |
| Nov 05 2012 |
1668 |
275.19 |
| Oct 29 2012 |
1748 |
276.97 |
| Oct 22 2012 |
1753 |
276.97 |
| Oct 15 2012 |
1319 |
259 |
| Oct 02 2012 |
1216 |
253.03 |
| Sep 26 2012 |
1235 |
253.03 |
| Sep 20 2012 |
1245 |
253.03 |
| Sep 13 2012 |
1241 |
253.03 |
| Jan 19 2012 |
1630 |
280.55 |
| Dec 29 2011 |
1582 |
280.56 |
| Dec 13 2011 |
1785 |
287.68 |
| Dec 09 2011 |
1823 |
287.69 |
| Dec 01 2011 |
1895 |
291.03 |
| Nov 25 2011 |
2445 |
309.18 |
| Nov 17 2011 |
2439 |
309.18 |
| Nov 10 2011 |
2720 |
315.64 |
| Nov 04 2011 |
2894 |
321.13 |
| Oct 28 2011 |
3250 |
329.8 |
| Oct 21 2011 |
2955 |
321.28 |
| Oct 14 2011 |
3334 |
331.48 |
| Oct 07 2011 |
3377 |
336.12 |
| Sep 30 2011 |
3379 |
336.54 |
| Sep 27 2011 |
3355 |
336.72 |
| Sep 23 2011 |
4118 |
356.6 |
| Sep 16 2011 |
4064 |
357.18 |
| Sep 09 2011 |
12404 |
483.3 |
| Jan 13 2011 |
7778 |
423.85 |
| Dec 28 2010 |
6838 |
406.67 |
| Dec 14 2010 |
6686 |
404.87 |
| Dec 03 2010 |
2146 |
299.14 |
| Nov 26 2010 |
2161 |
299.13 |
| Nov 19 2010 |
2544 |
315.36 |
| Nov 12 2010 |
2866 |
327.05 |
| Nov 04 2010 |
2818 |
327.03 |
| Oct 28 2010 |
2683 |
327 |
| Oct 22 2010 |
2919 |
335.6 |
| Oct 14 2010 |
2834 |
335.61 |
| Oct 05 2010 |
2722 |
335.83 |
| Sep 29 2010 |
2772 |
335.83 |
| Sep 24 2010 |
2682 |
335.83 |
| Sep 17 2010 |
2628 |
335.83 |
| Sep 10 2010 |
2605 |
335.83 |
| Aug 15 2010 |
2314 |
335.83 |
| Jan 29 2010 |
2634 |
335.83 |
| Jan 15 2010 |
2992 |
349.01 |
| Jan 08 2010 |
2793 |
345.53 |
| Dec 18 2009 |
2608 |
345.53 |
| Dec 09 2009 |
2570 |
345.53 |
| Dec 04 2009 |
3697 |
379.94 |
| Nov 27 2009 |
3729 |
379.94 |
| Nov 20 2009 |
2756 |
355.37 |
| Nov 13 2009 |
2365 |
346.05 |
| Nov 06 2009 |
1896 |
327.41 |
| Oct 30 2009 |
1868 |
311.4 |
| Oct 23 2009 |
1750 |
309.31 |
| Oct 16 2009 |
1704 |
306.5 |
| Oct 09 2009 |
1761 |
310.24 |
| Oct 02 2009 |
1777 |
310.24 |
| Sep 25 2009 |
1701 |
310.17 |
| Sep 18 2009 |
1687 |
310.17 |
| Sep 11 2009 |
1671 |
310.17 |
| Jan 30 2009 |
1648 |
310.17 |
| Jan 09 2009 |
1490 |
306.39 |
| Dec 18 2008 |
1369 |
305.38 |
| Dec 12 2008 |
1358 |
304.48 |
| Dec 05 2008 |
1351 |
304.48 |
| Nov 28 2008 |
1347 |
305.9 |
| Nov 21 2008 |
1354 |
305.9 |
| Nov 14 2008 |
1290 |
305.9 |
| Nov 07 2008 |
1237 |
305.9 |
| Oct 31 2008 |
1123 |
304.41 |
| Oct 24 2008 |
1118 |
304.41 |
| Oct 17 2008 |
1160 |
313.79 |
| Oct 10 2008 |
1100 |
312.57 |
| Oct 03 2008 |
934 |
312.57 |
| Sep 26 2008 |
895 |
313.85 |
| Sep 19 2008 |
960 |
315.14 |
| Feb 01 2008 |
942 |
315.14 |
| Dec 12 2007 |
1135 |
332.37 |
| Dec 07 2007 |
1077 |
327.93 |
| Nov 30 2007 |
1088 |
332.55 |
| Nov 23 2007 |
1129 |
336.72 |
| Nov 16 2007 |
1170 |
333.43 |
| Nov 09 2007 |
1167 |
333.43 |
| Nov 02 2007 |
1153 |
332.17 |
| Oct 26 2007 |
1139 |
332.17 |
| Oct 19 2007 |
1187 |
335.24 |
| Oct 12 2007 |
1310 |
346.92 |
| Oct 05 2007 |
1242 |
348.8 |
| Sep 28 2007 |
1249 |
349.88 |
