| Nov 02 2018 |
28033 |
594.99 |
| Oct 26 2018 |
27906 |
594.99 |
| Oct 19 2018 |
27327 |
585.11 |
| Oct 12 2018 |
27133 |
585.11 |
| Oct 05 2018 |
24314 |
554.58 |
| Sep 28 2018 |
26279 |
576.53 |
| Sep 21 2018 |
26327 |
576.53 |
| Sep 14 2018 |
26019 |
576.53 |
| Sep 07 2018 |
25795 |
576.53 |
| Aug 31 2018 |
25531 |
576.53 |
| Aug 24 2018 |
25443 |
576.53 |
| Aug 17 2018 |
25433 |
576.53 |
| Aug 10 2018 |
25447 |
576.53 |
| Aug 03 2018 |
25481 |
576.53 |
| Jul 27 2018 |
25496 |
576.53 |
| Jul 20 2018 |
25523 |
576.53 |
| Jul 13 2018 |
25526 |
576.53 |
| Jul 06 2018 |
25497 |
576.53 |
| Jun 29 2018 |
25569 |
576.53 |
| Jun 22 2018 |
25569 |
576.53 |
| Jun 15 2018 |
25595 |
576.53 |
| Jun 08 2018 |
25630 |
576.53 |
| Jun 01 2018 |
25611 |
576.53 |
| May 25 2018 |
25639 |
576.53 |
| May 18 2018 |
25585 |
576.53 |
| May 11 2018 |
25615 |
576.53 |
| May 04 2018 |
25726 |
576.53 |
| Apr 27 2018 |
25714 |
576.53 |
| Apr 20 2018 |
25785 |
576.53 |
| Apr 13 2018 |
25777 |
576.53 |
| Apr 06 2018 |
25777 |
576.53 |
| Mar 30 2018 |
25776 |
576.53 |
| Mar 23 2018 |
25776 |
576.53 |
| Mar 16 2018 |
25759 |
576.53 |
| Mar 09 2018 |
25759 |
576.53 |
| Mar 02 2018 |
25767 |
576.53 |
| Feb 23 2018 |
25757 |
576.53 |
| Feb 16 2018 |
25774 |
576.53 |
| Feb 09 2018 |
25765 |
576.53 |
| Feb 02 2018 |
25786 |
576.53 |
| Jan 26 2018 |
25820 |
576.53 |
| Jan 19 2018 |
25726 |
576.53 |
| Jan 12 2018 |
25254 |
576.53 |
| Jan 05 2018 |
25452 |
576.53 |
| Dec 29 2017 |
25532 |
576.53 |
| Dec 22 2017 |
25521 |
576.53 |
| Dec 15 2017 |
25525 |
576.53 |
| Dec 08 2017 |
25962 |
576.53 |
| Dec 01 2017 |
26247 |
576.53 |
| Nov 24 2017 |
26301 |
576.53 |
| Nov 17 2017 |
26626 |
576.53 |
| Nov 10 2017 |
27371 |
576.53 |
| Nov 03 2017 |
26939 |
570.38 |
| Oct 27 2017 |
27062 |
570.38 |
| Oct 20 2017 |
26807 |
567.95 |
| Oct 13 2017 |
26506 |
567.95 |
| Oct 06 2017 |
32028 |
642.4 |
| Nov 11 2016 |
20923 |
503.31 |
| Nov 04 2016 |
22055 |
513.38 |
| Oct 28 2016 |
20966 |
503.2 |
| Oct 21 2016 |
20976 |
502.5 |
| Oct 14 2016 |
20914 |
502.5 |
| Oct 07 2016 |
20780 |
502.5 |
| Sep 30 2016 |
21405 |
508.78 |
| Sep 23 2016 |
20630 |
505.26 |
| Sep 16 2016 |
19856 |
501.27 |
| Sep 09 2016 |
19656 |
501.27 |
| Sep 02 2016 |
19584 |
501.27 |
| Aug 26 2016 |
19621 |
501.27 |
| Aug 19 2016 |
19236 |
501.27 |
| Aug 12 2016 |
19222 |
501.27 |
| Aug 05 2016 |
19241 |
501.27 |
| Jul 29 2016 |
19243 |
501.27 |
| Jul 22 2016 |
19220 |
501.27 |
| Jun 28 2016 |
19222 |
501.27 |
| Jun 21 2016 |
19282 |
501.27 |
| Jun 14 2016 |
19282 |
501.27 |
| Jun 07 2016 |
19283 |
501.27 |
| May 31 2016 |
19293 |
501.27 |
| May 24 2016 |
19293 |
501.27 |
| May 17 2016 |
19275 |
501.27 |
| May 10 2016 |
19275 |
501.27 |
| May 03 2016 |
19278 |
501.27 |
| Apr 26 2016 |
19276 |
501.27 |
| Apr 19 2016 |
19249 |
501.27 |
| Apr 12 2016 |
19289 |
501.27 |
| Apr 05 2016 |
19289 |
501.27 |
| Mar 29 2016 |
19289 |
501.27 |
| Mar 22 2016 |
19279 |
501.27 |
| Mar 15 2016 |
19277 |
501.27 |
| Mar 08 2016 |
19297 |
501.27 |
| Mar 01 2016 |
19294 |
501.27 |
| Feb 23 2016 |
19286 |
501.27 |
| Feb 16 2016 |
19221 |
501.27 |
| Feb 09 2016 |
19221 |
501.27 |
| Feb 02 2016 |
19165 |
501.27 |
| Jan 26 2016 |
19201 |
501.27 |
| Jan 19 2016 |
19210 |
501.27 |
| Jan 12 2016 |
18758 |
501.27 |
| Jan 05 2016 |
19176 |
501.27 |
| Dec 29 2015 |
19195 |
501.27 |
| Dec 22 2015 |
19029 |
501.27 |
| Dec 15 2015 |
18932 |
501.27 |
| Dec 08 2015 |
19222 |
501.27 |
| Dec 01 2015 |
19259 |
501.27 |
| Nov 24 2015 |
19092 |
501.27 |
| Nov 17 2015 |
19189 |
505.29 |
| Nov 10 2015 |
19180 |
505.29 |
| Nov 03 2015 |
19429 |
507.38 |
| Oct 27 2015 |
20091 |
513.51 |
| Oct 20 2015 |
20546 |
517.88 |
| Oct 13 2015 |
19956 |
518.61 |
| Oct 06 2015 |
19924 |
518.61 |
| Sep 29 2015 |
19190 |
510.98 |
| Sep 22 2015 |
34647 |
544.93 |
