| Oct 26 2018 |
24872 |
558.15 |
| Oct 19 2018 |
25049 |
558.15 |
| Oct 12 2018 |
24870 |
558.15 |
| Oct 05 2018 |
24625 |
558.15 |
| Sep 28 2018 |
24731 |
558.15 |
| Sep 21 2018 |
24759 |
558.15 |
| Sep 14 2018 |
24467 |
558.15 |
| Sep 07 2018 |
24253 |
558.15 |
| Aug 31 2018 |
24013 |
558.15 |
| Aug 24 2018 |
23934 |
558.15 |
| Aug 17 2018 |
23923 |
558.15 |
| Aug 10 2018 |
23937 |
558.15 |
| Aug 03 2018 |
23969 |
558.15 |
| Jul 27 2018 |
23985 |
558.15 |
| Jul 20 2018 |
24012 |
558.15 |
| Jul 13 2018 |
24016 |
558.15 |
| Jul 06 2018 |
23984 |
558.15 |
| Jun 29 2018 |
24053 |
558.15 |
| Jun 22 2018 |
24053 |
558.15 |
| Jun 15 2018 |
24076 |
558.15 |
| Jun 08 2018 |
24114 |
558.15 |
| Jun 01 2018 |
24094 |
558.15 |
| May 25 2018 |
24120 |
558.15 |
| May 18 2018 |
24068 |
558.15 |
| May 11 2018 |
24096 |
558.15 |
| May 04 2018 |
24207 |
558.15 |
| Apr 27 2018 |
24196 |
558.15 |
| Apr 20 2018 |
24260 |
558.15 |
| Apr 13 2018 |
24254 |
558.15 |
| Apr 06 2018 |
24254 |
558.15 |
| Mar 30 2018 |
24251 |
558.15 |
| Mar 23 2018 |
24251 |
558.15 |
| Mar 16 2018 |
24232 |
558.15 |
| Mar 09 2018 |
24232 |
558.15 |
| Mar 02 2018 |
24241 |
558.15 |
| Feb 23 2018 |
24233 |
558.15 |
| Feb 16 2018 |
24250 |
558.15 |
| Feb 09 2018 |
24243 |
558.15 |
| Feb 02 2018 |
24264 |
558.15 |
| Jan 26 2018 |
24297 |
558.15 |
| Jan 19 2018 |
24211 |
558.15 |
| Jan 12 2018 |
23741 |
558.15 |
| Jan 05 2018 |
23950 |
558.15 |
| Dec 29 2017 |
24021 |
558.15 |
| Dec 22 2017 |
24012 |
558.15 |
| Dec 15 2017 |
24017 |
558.15 |
| Dec 08 2017 |
24438 |
558.15 |
| Dec 01 2017 |
24719 |
558.15 |
| Nov 24 2017 |
24765 |
558.15 |
| Nov 17 2017 |
25072 |
558.15 |
| Nov 10 2017 |
25752 |
558.15 |
| Nov 03 2017 |
25873 |
558.15 |
| Oct 27 2017 |
23895 |
535.85 |
| Oct 20 2017 |
23841 |
535.85 |
| Oct 13 2017 |
23567 |
535.85 |
| Oct 06 2017 |
23317 |
535.85 |
| Sep 29 2017 |
21124 |
513.54 |
| Sep 22 2017 |
21004 |
513.54 |
| Sep 15 2017 |
20971 |
513.54 |
| Sep 08 2017 |
20763 |
513.54 |
| Sep 01 2017 |
20795 |
513.54 |
| Aug 25 2017 |
20796 |
513.54 |
| Aug 18 2017 |
20826 |
513.54 |
| Aug 11 2017 |
20719 |
513.54 |
| Aug 04 2017 |
20747 |
513.54 |
| Jul 28 2017 |
20744 |
513.54 |
| Jul 21 2017 |
20767 |
513.54 |
| Jul 14 2017 |
20771 |
513.54 |
| Jul 07 2017 |
20767 |
513.54 |
| Jun 30 2017 |
20775 |
513.54 |
| Jun 23 2017 |
20775 |
513.54 |
| Jun 16 2017 |
20770 |
513.54 |
| Jun 09 2017 |
20738 |
513.54 |
| Jun 02 2017 |
20742 |
513.54 |
| May 26 2017 |
20566 |
513.54 |
| May 19 2017 |
20595 |
513.54 |
| May 12 2017 |
20534 |
513.54 |
| May 05 2017 |
20466 |
513.54 |
| Apr 28 2017 |
20437 |
513.54 |
| Apr 21 2017 |
20404 |
513.54 |
| Apr 14 2017 |
20441 |
513.54 |
| Apr 07 2017 |
20442 |
513.54 |
| Mar 31 2017 |
20441 |
513.54 |
| Mar 24 2017 |
20443 |
513.54 |
| Mar 17 2017 |
20435 |
513.54 |
| Mar 10 2017 |
20456 |
513.54 |
| Mar 03 2017 |
20456 |
513.54 |
| Feb 24 2017 |
20462 |
513.54 |
| Feb 17 2017 |
20479 |
513.54 |
| Feb 10 2017 |
20500 |
513.54 |
| Feb 03 2017 |
20494 |
513.54 |
| Jan 27 2017 |
20480 |
513.54 |
| Jan 20 2017 |
20497 |
513.54 |
| Jan 13 2017 |
20526 |
513.54 |
| Jan 06 2017 |
20795 |
513.54 |
| Dec 30 2016 |
20874 |
513.54 |
| Dec 23 2016 |
20873 |
513.54 |
| Dec 16 2016 |
20933 |
513.54 |
| Dec 09 2016 |
21048 |
513.54 |
| Dec 02 2016 |
21483 |
513.54 |
| Nov 25 2016 |
21361 |
513.54 |
| Nov 18 2016 |
21657 |
513.54 |
| Nov 11 2016 |
21970 |
513.54 |
| Nov 04 2016 |
20060 |
494.77 |
| Oct 28 2016 |
17664 |
474.24 |
| Oct 21 2016 |
17808 |
474.24 |
| Oct 14 2016 |
18979 |
485.67 |
| Oct 07 2016 |
18849 |
485.67 |
| Sep 30 2016 |
19678 |
493.29 |
| Sep 23 2016 |
19327 |
493.29 |
| Sep 16 2016 |
18647 |
489.88 |
| Sep 09 2016 |
18455 |
489.88 |
| Sep 02 2016 |
18387 |
489.88 |
| Aug 26 2016 |
18408 |
489.88 |
| Aug 19 2016 |
18042 |
489.88 |
| Aug 12 2016 |
18030 |
489.88 |
| Aug 05 2016 |
18049 |
489.88 |
| Jul 29 2016 |
18050 |
489.88 |
| Jul 22 2016 |
18029 |
489.88 |
| Jun 28 2016 |
18031 |
489.88 |
| Jun 21 2016 |
18091 |
489.88 |
| Jun 14 2016 |
18091 |
489.88 |
| Jun 07 2016 |
18093 |
489.88 |
| May 31 2016 |
18103 |
489.88 |
| May 24 2016 |
18103 |
489.88 |
| May 17 2016 |
18086 |
489.88 |
| May 10 2016 |
18086 |
489.88 |
| May 03 2016 |
18088 |
489.88 |
| Apr 26 2016 |
18087 |
489.88 |
| Apr 19 2016 |
18066 |
489.88 |
| Apr 12 2016 |
18105 |
489.88 |
| Apr 05 2016 |
18105 |
489.88 |
| Mar 29 2016 |
18105 |
489.88 |
| Mar 22 2016 |
18095 |
489.88 |
| Mar 15 2016 |
18093 |
489.88 |
| Mar 08 2016 |
18112 |
489.88 |
| Mar 01 2016 |
18108 |
489.88 |
| Feb 23 2016 |
18102 |
489.88 |
| Feb 16 2016 |
18039 |
489.88 |
| Feb 09 2016 |
18039 |
489.88 |
| Feb 02 2016 |
17982 |
489.88 |
| Jan 26 2016 |
18016 |
489.88 |
| Jan 19 2016 |
18030 |
489.88 |
| Jan 12 2016 |
17584 |
489.88 |
| Jan 05 2016 |
17999 |
489.88 |
| Dec 29 2015 |
18014 |
489.88 |
| Dec 22 2015 |
17848 |
489.88 |
| Dec 15 2015 |
17754 |
489.88 |
| Dec 08 2015 |
18018 |
489.88 |
| Dec 01 2015 |
18034 |
489.88 |
| Nov 24 2015 |
17902 |
489.88 |
| Nov 17 2015 |
17569 |
489.88 |
| Nov 10 2015 |
17541 |
489.88 |
| Nov 03 2015 |
18443 |
498.03 |
| Oct 27 2015 |
18474 |
498.03 |
| Oct 20 2015 |
18412 |
498.03 |
| Oct 13 2015 |
17902 |
498.96 |
| Oct 06 2015 |
17875 |
498.96 |
| Sep 29 2015 |
15515 |
476.21 |
| Sep 22 2015 |
12132 |
532.26 |
