| Oct 27 2017 |
34776 |
685.21 |
| Oct 20 2017 |
34795 |
685.21 |
| Oct 13 2017 |
34432 |
685.21 |
| Oct 06 2017 |
34166 |
685.21 |
| Sep 29 2017 |
34198 |
685.21 |
| Sep 22 2017 |
34046 |
685.21 |
| Sep 15 2017 |
33541 |
673.71 |
| Sep 08 2017 |
33060 |
673.71 |
| Sep 01 2017 |
33082 |
673.71 |
| Aug 25 2017 |
33056 |
673.71 |
| Aug 18 2017 |
33084 |
673.71 |
| Aug 11 2017 |
32899 |
673.71 |
| Aug 04 2017 |
32924 |
673.71 |
| Jul 28 2017 |
32921 |
673.71 |
| Jul 21 2017 |
32959 |
673.71 |
| Jul 14 2017 |
32950 |
673.71 |
| Jul 07 2017 |
32945 |
673.71 |
| Jun 30 2017 |
32958 |
673.71 |
| Jun 23 2017 |
32957 |
673.71 |
| Jun 16 2017 |
32971 |
673.71 |
| Jun 09 2017 |
32936 |
673.71 |
| Jun 02 2017 |
32937 |
673.71 |
| May 26 2017 |
32697 |
673.71 |
| May 19 2017 |
32743 |
673.71 |
| May 12 2017 |
32680 |
673.71 |
| May 05 2017 |
32554 |
673.71 |
| Apr 28 2017 |
32505 |
673.71 |
| Apr 21 2017 |
32472 |
673.71 |
| Apr 14 2017 |
32530 |
673.71 |
| Apr 07 2017 |
32531 |
673.71 |
| Mar 31 2017 |
32530 |
673.71 |
| Mar 24 2017 |
32532 |
673.71 |
| Mar 17 2017 |
32528 |
673.71 |
| Mar 10 2017 |
32550 |
673.71 |
| Mar 03 2017 |
32550 |
673.71 |
| Feb 24 2017 |
32554 |
673.71 |
| Feb 17 2017 |
32575 |
673.71 |
| Feb 10 2017 |
32602 |
673.71 |
| Feb 03 2017 |
32599 |
673.71 |
| Jan 27 2017 |
32551 |
673.71 |
| Jan 20 2017 |
32568 |
673.71 |
| Jan 13 2017 |
32611 |
673.71 |
| Jan 06 2017 |
32985 |
673.71 |
| Dec 30 2016 |
33076 |
673.71 |
| Dec 23 2016 |
33064 |
673.71 |
| Dec 16 2016 |
33113 |
673.71 |
| Dec 09 2016 |
33372 |
673.71 |
| Dec 02 2016 |
34182 |
673.71 |
| Nov 25 2016 |
34034 |
673.71 |
| Nov 18 2016 |
34746 |
673.71 |
| Nov 11 2016 |
35434 |
673.71 |
| Nov 04 2016 |
35677 |
673.71 |
| Oct 28 2016 |
35117 |
662.21 |
| Oct 21 2016 |
35278 |
662.21 |
| Oct 14 2016 |
36811 |
690.82 |
| Oct 07 2016 |
36582 |
690.82 |
| Sep 30 2016 |
36504 |
690.82 |
| Sep 23 2016 |
35923 |
690.82 |
| Sep 16 2016 |
35298 |
689.93 |
| Sep 09 2016 |
34606 |
689.93 |
| Sep 02 2016 |
34482 |
689.93 |
| Aug 26 2016 |
34531 |
689.93 |
| Aug 19 2016 |
33941 |
689.93 |
| Aug 12 2016 |
33932 |
689.93 |
| Aug 05 2016 |
33953 |
689.93 |
| Jul 29 2016 |
33955 |
689.93 |
| Jul 22 2016 |
33922 |
689.93 |
| Jun 28 2016 |
33924 |
689.93 |
| Jun 21 2016 |
34011 |
689.93 |
| Jun 14 2016 |
34011 |
689.93 |
| Jun 07 2016 |
34013 |
689.93 |
| May 31 2016 |
34020 |
689.93 |
| May 24 2016 |
34020 |
689.93 |
| May 17 2016 |
33991 |
689.93 |
| May 10 2016 |
33992 |
689.93 |
| May 03 2016 |
33998 |
689.93 |
| Apr 26 2016 |
33993 |
689.93 |
| Apr 19 2016 |
33937 |
689.93 |
| Apr 12 2016 |
34014 |
689.93 |
| Apr 05 2016 |
34014 |
689.93 |
| Mar 29 2016 |
34014 |
689.93 |
| Mar 22 2016 |
33991 |
689.93 |
| Mar 15 2016 |
33992 |
689.93 |
| Mar 08 2016 |
34016 |
689.93 |
| Mar 01 2016 |
34011 |
689.93 |
| Feb 23 2016 |
34005 |
689.93 |
| Feb 16 2016 |
33915 |
689.93 |
| Feb 09 2016 |
33915 |
689.93 |
| Feb 02 2016 |
33847 |
689.93 |
| Jan 26 2016 |
33896 |
689.93 |
| Jan 19 2016 |
33912 |
689.93 |
| Jan 12 2016 |
33501 |
689.93 |
| Jan 05 2016 |
34005 |
689.93 |
| Dec 29 2015 |
34053 |
689.93 |
| Dec 22 2015 |
33812 |
689.93 |
| Dec 15 2015 |
33669 |
689.93 |
| Dec 08 2015 |
34056 |
689.93 |
| Dec 01 2015 |
34203 |
689.93 |
| Nov 24 2015 |
33909 |
689.93 |
| Nov 17 2015 |
33515 |
689.93 |
| Nov 10 2015 |
33663 |
689.93 |
| Nov 03 2015 |
33845 |
689.93 |
| Oct 27 2015 |
34043 |
689.93 |
| Oct 20 2015 |
34108 |
689.93 |
| Oct 13 2015 |
32197 |
660.44 |
| Oct 06 2015 |
32107 |
660.44 |
| Sep 29 2015 |
31949 |
660.44 |
| Sep 22 2015 |
27941 |
516.41 |
