| Oct 28 2021 |
12519 |
658.68 |
| Oct 21 2021 |
12851 |
658.68 |
| Oct 14 2021 |
13048 |
658.68 |
| Oct 07 2021 |
12645 |
658.68 |
| Sep 30 2021 |
12471 |
658.68 |
| Sep 23 2021 |
11939 |
652.77 |
| Sep 16 2021 |
11730 |
652.77 |
| Sep 09 2021 |
11564 |
652.77 |
| Sep 02 2021 |
11631 |
652.77 |
| Aug 26 2021 |
11459 |
652.77 |
| Aug 19 2021 |
11489 |
652.77 |
| Aug 12 2021 |
11479 |
652.77 |
| Aug 05 2021 |
11599 |
652.77 |
| Jul 29 2021 |
11685 |
652.77 |
| Jun 03 2021 |
11732 |
652.77 |
| Oct 30 2020 |
18634 |
658.68 |
| Oct 23 2020 |
20336 |
658.68 |
| Oct 16 2020 |
21723 |
658.68 |
| Oct 09 2020 |
22916 |
658.68 |
| Oct 02 2020 |
23885 |
658.68 |
| Sep 25 2020 |
24411 |
652.77 |
| Sep 18 2020 |
25143 |
652.77 |
| Sep 11 2020 |
25704 |
652.77 |
| Sep 04 2020 |
26286 |
652.77 |
| Aug 28 2020 |
26577 |
652.77 |
| Aug 21 2020 |
26662 |
652.77 |
| Aug 14 2020 |
26698 |
652.77 |
| Aug 07 2020 |
26900 |
652.77 |
| Jul 31 2020 |
27028 |
652.77 |
| Jul 24 2020 |
27028 |
652.77 |
| Jul 17 2020 |
27058 |
652.77 |
| Jul 10 2020 |
27108 |
652.77 |
| Jul 03 2020 |
27215 |
652.77 |
| Jun 26 2020 |
27215 |
652.77 |
| Jun 19 2020 |
27215 |
652.77 |
| Jun 12 2020 |
27233 |
652.77 |
| Jun 05 2020 |
27277 |
652.77 |
| May 29 2020 |
27310 |
652.77 |
| May 22 2020 |
27377 |
652.77 |
| May 15 2020 |
27379 |
652.77 |
| May 08 2020 |
27397 |
652.77 |
| May 01 2020 |
27412 |
652.77 |
| Apr 24 2020 |
27496 |
652.77 |
| Apr 17 2020 |
27497 |
652.77 |
| Apr 10 2020 |
27497 |
652.77 |
| Apr 03 2020 |
27497 |
652.77 |
| Mar 27 2020 |
27497 |
652.77 |
| Mar 20 2020 |
27516 |
652.77 |
| Mar 13 2020 |
27516 |
652.77 |
| Mar 06 2020 |
27516 |
652.77 |
| Feb 28 2020 |
27505 |
652.77 |
| Feb 21 2020 |
27580 |
652.77 |
| Feb 14 2020 |
27588 |
652.77 |
| Feb 07 2020 |
27616 |
652.77 |
| Jan 31 2020 |
27636 |
652.77 |
| Jan 24 2020 |
27186 |
652.77 |
| Jan 17 2020 |
27269 |
652.77 |
| Jan 10 2020 |
28047 |
652.77 |
| Jan 03 2020 |
27861 |
652.77 |
| Dec 27 2019 |
27874 |
652.77 |
| Dec 20 2019 |
27923 |
652.77 |
| Dec 13 2019 |
28006 |
652.77 |
| Dec 06 2019 |
27934 |
652.77 |
| Nov 29 2019 |
28596 |
652.77 |
| Nov 22 2019 |
28780 |
652.77 |
| Nov 15 2019 |
29086 |
652.77 |
| Nov 08 2019 |
29720 |
654.82 |
| Nov 01 2019 |
29810 |
650.96 |
| Oct 25 2019 |
30046 |
650.96 |
| Oct 18 2019 |
29554 |
650.96 |
| Oct 11 2019 |
30019 |
650.96 |
| Oct 04 2019 |
30111 |
650.96 |
| Oct 13 2017 |
30130 |
611.43 |
| Oct 06 2017 |
29819 |
611.43 |
| Sep 29 2017 |
30115 |
615.56 |
| Sep 22 2017 |
29925 |
615.56 |
| Sep 15 2017 |
29888 |
615.56 |
| Sep 08 2017 |
29528 |
615.56 |
| Sep 01 2017 |
29565 |
615.56 |
| Aug 25 2017 |
29546 |
615.56 |
| Aug 18 2017 |
29576 |
615.56 |
| Aug 11 2017 |
29416 |
615.56 |
| Aug 04 2017 |
29446 |
615.56 |
| Jul 28 2017 |
29443 |
615.56 |
| Jul 21 2017 |
29478 |
615.56 |
| Jul 14 2017 |
29476 |
615.56 |
| Jul 07 2017 |
29469 |
615.56 |
| Jun 30 2017 |
29478 |
615.56 |
| Jun 23 2017 |
29476 |
615.56 |
| Jun 16 2017 |
29485 |
615.56 |
| Jun 09 2017 |
29455 |
615.56 |
| Jun 02 2017 |
29460 |
615.56 |
| May 26 2017 |
29237 |
615.56 |
| May 19 2017 |
29284 |
615.56 |
| May 12 2017 |
29220 |
615.56 |
| May 05 2017 |
29099 |
615.56 |
| Apr 28 2017 |
29055 |
615.56 |
| Apr 21 2017 |
29027 |
615.56 |
| Apr 14 2017 |
29076 |
615.56 |
| Apr 07 2017 |
29077 |
615.56 |
| Mar 31 2017 |
29076 |
615.56 |
| Mar 24 2017 |
29078 |
615.56 |
| Mar 17 2017 |
29074 |
615.56 |
| Mar 10 2017 |
29093 |
615.56 |
| Mar 03 2017 |
29093 |
615.56 |
| Feb 24 2017 |
29096 |
615.56 |
| Feb 17 2017 |
29115 |
615.56 |
| Feb 10 2017 |
29142 |
615.56 |
| Feb 03 2017 |
29138 |
615.56 |
| Jan 27 2017 |
29098 |
615.56 |
| Jan 20 2017 |
29114 |
615.56 |
| Jan 13 2017 |
29157 |
615.56 |
| Jan 06 2017 |
29501 |
615.56 |
| Dec 30 2016 |
29594 |
615.56 |
| Dec 23 2016 |
29587 |
615.56 |
| Dec 16 2016 |
29631 |
615.56 |
| Dec 09 2016 |
29856 |
615.56 |
| Dec 02 2016 |
30559 |
615.56 |
| Nov 25 2016 |
30441 |
615.56 |
| Nov 18 2016 |
31048 |
615.56 |
| Nov 11 2016 |
31603 |
615.56 |
| Nov 04 2016 |
31832 |
615.56 |
| Oct 28 2016 |
31862 |
615.56 |
| Oct 21 2016 |
32010 |
615.56 |
| Oct 14 2016 |
32461 |
619.68 |
| Oct 07 2016 |
32274 |
619.68 |
| Sep 16 2016 |
33599 |
653.62 |
| Sep 09 2016 |
33000 |
653.62 |
| Sep 02 2016 |
32899 |
653.62 |
| Aug 26 2016 |
32937 |
653.62 |
| Aug 19 2016 |
32359 |
653.62 |
| Aug 12 2016 |
32350 |
653.62 |
| Aug 05 2016 |
32371 |
653.62 |
| Jul 29 2016 |
32373 |
653.62 |
| Jul 22 2016 |
32340 |
653.62 |
| Jun 28 2016 |
32342 |
653.62 |
| Jun 21 2016 |
32429 |
653.62 |
| Jun 14 2016 |
32429 |
653.62 |
| Jun 07 2016 |
32431 |
653.62 |
| May 31 2016 |
32438 |
653.62 |
| May 24 2016 |
32438 |
653.62 |
| May 17 2016 |
32409 |
653.62 |
| May 10 2016 |
32410 |
653.62 |
| May 03 2016 |
32416 |
653.62 |
| Apr 26 2016 |
32411 |
653.62 |
| Apr 19 2016 |
32362 |
653.62 |
| Apr 12 2016 |
32436 |
653.62 |
| Apr 05 2016 |
32436 |
653.62 |
| Mar 29 2016 |
32436 |
653.62 |
| Mar 22 2016 |
32415 |
653.62 |
| Mar 15 2016 |
32416 |
653.62 |
| Mar 08 2016 |
32440 |
653.62 |
| Mar 01 2016 |
32435 |
653.62 |
| Feb 23 2016 |
32430 |
653.62 |
| Feb 16 2016 |
32343 |
653.62 |
| Feb 09 2016 |
32343 |
653.62 |
| Feb 02 2016 |
32277 |
653.62 |
| Jan 26 2016 |
32325 |
653.62 |
| Jan 19 2016 |
32341 |
653.62 |
| Jan 12 2016 |
31915 |
653.62 |
| Jan 05 2016 |
32409 |
653.62 |
| Dec 29 2015 |
32452 |
653.62 |
| Dec 22 2015 |
32226 |
653.62 |
| Dec 15 2015 |
32082 |
653.62 |
| Dec 08 2015 |
32462 |
653.62 |
| Dec 01 2015 |
32597 |
653.62 |
| Nov 24 2015 |
32329 |
653.62 |
| Nov 17 2015 |
31993 |
653.62 |
| Nov 10 2015 |
32119 |
653.62 |
| Nov 03 2015 |
32280 |
653.62 |
| Oct 27 2015 |
32445 |
653.62 |
| Oct 20 2015 |
32488 |
653.62 |
| Oct 13 2015 |
31839 |
653.62 |
| Oct 06 2015 |
31721 |
653.62 |
| Sep 29 2015 |
31589 |
653.62 |
| Sep 22 2015 |
19227 |
503.74 |
