| Oct 13 2017 |
35377 |
718.77 |
| Oct 06 2017 |
35110 |
718.77 |
| Sep 29 2017 |
35741 |
762.42 |
| Sep 22 2017 |
35565 |
762.42 |
| Sep 15 2017 |
35525 |
762.42 |
| Sep 08 2017 |
34962 |
762.42 |
| Sep 01 2017 |
34959 |
762.42 |
| Aug 25 2017 |
34933 |
762.42 |
| Aug 18 2017 |
34963 |
762.42 |
| Aug 11 2017 |
34765 |
762.42 |
| Aug 04 2017 |
34788 |
762.42 |
| Jul 28 2017 |
34785 |
762.42 |
| Jul 21 2017 |
34828 |
762.42 |
| Jul 14 2017 |
34817 |
762.42 |
| Jul 07 2017 |
34812 |
762.42 |
| Jun 30 2017 |
34831 |
762.42 |
| Jun 23 2017 |
34830 |
762.42 |
| Jun 16 2017 |
34845 |
762.42 |
| Jun 09 2017 |
34812 |
762.42 |
| Jun 02 2017 |
34806 |
762.42 |
| May 26 2017 |
34563 |
762.42 |
| May 19 2017 |
34607 |
762.42 |
| May 12 2017 |
34544 |
762.42 |
| May 05 2017 |
34410 |
762.42 |
| Apr 28 2017 |
34357 |
762.42 |
| Apr 21 2017 |
34324 |
762.42 |
| Apr 14 2017 |
34384 |
762.42 |
| Apr 07 2017 |
34385 |
762.42 |
| Mar 31 2017 |
34384 |
762.42 |
| Mar 24 2017 |
34386 |
762.42 |
| Mar 17 2017 |
34392 |
762.42 |
| Mar 10 2017 |
34414 |
762.42 |
| Mar 03 2017 |
34414 |
762.42 |
| Feb 24 2017 |
34418 |
762.42 |
| Feb 17 2017 |
34439 |
762.42 |
| Feb 10 2017 |
34467 |
762.42 |
| Feb 03 2017 |
34465 |
762.42 |
| Jan 27 2017 |
34415 |
762.42 |
| Jan 20 2017 |
34434 |
762.42 |
| Jan 13 2017 |
34476 |
762.42 |
| Jan 06 2017 |
34849 |
762.42 |
| Dec 30 2016 |
34938 |
762.42 |
| Dec 23 2016 |
34929 |
762.42 |
| Dec 16 2016 |
34997 |
762.42 |
| Dec 09 2016 |
35298 |
762.42 |
| Dec 02 2016 |
36125 |
762.42 |
| Nov 25 2016 |
35970 |
762.42 |
| Nov 18 2016 |
36725 |
762.42 |
| Nov 11 2016 |
37459 |
762.42 |
| Nov 04 2016 |
37741 |
762.42 |
| Oct 28 2016 |
37862 |
762.42 |
| Oct 21 2016 |
37975 |
762.42 |
| Oct 14 2016 |
38094 |
755.93 |
| Oct 07 2016 |
37851 |
755.93 |
| Sep 30 2016 |
37472 |
733.95 |
| Sep 23 2016 |
36877 |
733.95 |
| Sep 16 2016 |
36162 |
725.18 |
| Sep 09 2016 |
35440 |
725.18 |
| Sep 02 2016 |
35303 |
725.18 |
| Aug 26 2016 |
35347 |
725.18 |
| Aug 19 2016 |
34757 |
725.18 |
| Aug 12 2016 |
34748 |
725.18 |
| Aug 05 2016 |
34769 |
725.18 |
| Jul 29 2016 |
34771 |
725.18 |
| Jul 22 2016 |
34738 |
725.18 |
| Jun 28 2016 |
34740 |
725.18 |
| Jun 21 2016 |
34827 |
725.18 |
| Jun 14 2016 |
34827 |
725.18 |
| Jun 07 2016 |
34829 |
725.18 |
| May 31 2016 |
34836 |
725.18 |
| May 24 2016 |
34836 |
725.18 |
| May 17 2016 |
34807 |
725.18 |
| May 10 2016 |
34808 |
725.18 |
| May 03 2016 |
34814 |
725.18 |
| Apr 26 2016 |
34809 |
725.18 |
| Apr 19 2016 |
34753 |
725.18 |
| Apr 12 2016 |
34830 |
725.18 |
| Apr 05 2016 |
34830 |
725.18 |
| Mar 29 2016 |
34830 |
725.18 |
| Mar 22 2016 |
34807 |
725.18 |
| Mar 15 2016 |
34808 |
725.18 |
| Mar 08 2016 |
34832 |
725.18 |
| Mar 01 2016 |
34827 |
725.18 |
| Feb 23 2016 |
34820 |
725.18 |
| Feb 16 2016 |
34731 |
725.18 |
| Feb 09 2016 |
34731 |
725.18 |
| Feb 02 2016 |
34662 |
725.18 |
| Jan 26 2016 |
34710 |
725.18 |
| Jan 19 2016 |
34724 |
725.18 |
| Jan 12 2016 |
34322 |
725.18 |
| Jan 05 2016 |
34823 |
725.18 |
| Dec 29 2015 |
34869 |
725.18 |
| Dec 22 2015 |
34624 |
725.18 |
| Dec 15 2015 |
34480 |
725.18 |
| Dec 08 2015 |
34868 |
725.18 |
| Dec 01 2015 |
35015 |
725.18 |
| Nov 24 2015 |
34718 |
725.18 |
| Nov 17 2015 |
34375 |
725.18 |
| Nov 10 2015 |
34481 |
725.18 |
| Nov 03 2015 |
34675 |
725.18 |
| Oct 27 2015 |
34868 |
725.18 |
| Oct 20 2015 |
34904 |
725.18 |
| Oct 13 2015 |
34413 |
734.87 |
| Oct 06 2015 |
34273 |
734.87 |
| Sep 29 2015 |
33656 |
707.62 |
| Sep 22 2015 |
30456 |
707.62 |
