| Apr 25 2024 |
1486 |
324.7 |
| Apr 18 2024 |
1486 |
324.7 |
| Apr 11 2024 |
1486 |
324.7 |
| Apr 04 2024 |
1486 |
324.7 |
| Mar 28 2024 |
1486 |
324.7 |
| Mar 21 2024 |
1486 |
324.7 |
| Mar 14 2024 |
1486 |
324.7 |
| Mar 07 2024 |
1486 |
324.7 |
| Feb 29 2024 |
1486 |
324.7 |
| Feb 22 2024 |
1486 |
324.7 |
| Feb 15 2024 |
1487 |
324.7 |
| Feb 08 2024 |
1488 |
324.7 |
| Feb 01 2024 |
1492 |
324.7 |
| Jan 25 2024 |
1490 |
324.7 |
| Jan 18 2024 |
1506 |
324.7 |
| Jan 11 2024 |
1507 |
324.7 |
| Jan 04 2024 |
1500 |
324.7 |
| Dec 28 2023 |
1491 |
324.7 |
| Dec 21 2023 |
1485 |
324.7 |
| Dec 14 2023 |
1494 |
324.7 |
| Dec 07 2023 |
1480 |
324.7 |
| Dec 01 2015 |
15952 |
470.42 |
| Nov 24 2015 |
15825 |
470.42 |
| Nov 17 2015 |
15492 |
470.42 |
| Nov 10 2015 |
15475 |
470.42 |
| Nov 03 2015 |
15517 |
470.42 |
| Oct 27 2015 |
15482 |
470.42 |
| Oct 20 2015 |
15415 |
470.42 |
| Oct 13 2015 |
14851 |
470.42 |
| Oct 06 2015 |
14848 |
470.42 |
| Sep 29 2015 |
14931 |
470.42 |
| Sep 22 2015 |
9856 |
470.42 |
| Sep 15 2015 |
14561 |
473.83 |
| Sep 14 2015 |
14747 |
473.83 |
| Sep 07 2015 |
14743 |
473.83 |
| Aug 31 2015 |
14767 |
473.83 |
| Aug 24 2015 |
14688 |
473.83 |
| Aug 17 2015 |
14708 |
473.83 |
| Aug 10 2015 |
14723 |
473.83 |
| Aug 03 2015 |
14723 |
473.83 |
| Jul 27 2015 |
14723 |
473.83 |
| Jul 20 2015 |
14722 |
473.83 |
| Jul 13 2015 |
14722 |
473.83 |
| Jul 06 2015 |
14722 |
473.83 |
| Jun 29 2015 |
14722 |
473.83 |
| Jun 22 2015 |
14722 |
473.83 |
| Jun 15 2015 |
14722 |
473.83 |
| Jun 08 2015 |
14828 |
473.83 |
| Jun 01 2015 |
14828 |
473.83 |
| May 25 2015 |
14828 |
473.83 |
| May 18 2015 |
14828 |
473.83 |
| May 11 2015 |
14828 |
473.83 |
| May 04 2015 |
14828 |
473.83 |
| Apr 27 2015 |
14813 |
473.83 |
| Apr 20 2015 |
14799 |
473.83 |
| Apr 13 2015 |
14799 |
473.83 |
| Apr 06 2015 |
14823 |
473.83 |
| Mar 30 2015 |
14823 |
473.83 |
| Mar 23 2015 |
14841 |
473.83 |
| Mar 16 2015 |
14831 |
473.83 |
| Mar 09 2015 |
14830 |
473.83 |
| Mar 02 2015 |
14817 |
473.83 |
| Feb 23 2015 |
14710 |
473.83 |
| Feb 16 2015 |
14694 |
473.83 |
| Feb 09 2015 |
14706 |
473.83 |
| Feb 02 2015 |
14710 |
473.83 |
| Jan 26 2015 |
14694 |
473.83 |
| Jan 19 2015 |
14672 |
473.83 |
| Jan 12 2015 |
14554 |
473.83 |
| Jan 05 2015 |
14850 |
473.83 |
| Dec 29 2014 |
14847 |
473.83 |
| Dec 22 2014 |
14892 |
473.83 |
| Dec 15 2014 |
14960 |
477.24 |
| Dec 08 2014 |
15104 |
477.24 |
| Dec 01 2014 |
14562 |
471.16 |
| Nov 24 2014 |
13406 |
459.96 |
| Nov 17 2014 |
14125 |
465.72 |
| Nov 10 2014 |
14197 |
465.72 |
| Nov 03 2014 |
14075 |
465.72 |
| Oct 27 2014 |
14082 |
465.72 |
| Oct 20 2014 |
14248 |
465.72 |
| Oct 13 2014 |
14173 |
465.72 |
| Oct 06 2014 |
13981 |
465.72 |
| Sep 29 2014 |
14177 |
465.72 |
| Sep 22 2014 |
13877 |
461.87 |
| Sep 15 2014 |
13775 |
461.87 |
| Sep 08 2014 |
13732 |
461.87 |
| Sep 01 2014 |
13788 |
461.87 |
| Aug 25 2014 |
13805 |
461.87 |
| Aug 18 2014 |
13811 |
461.87 |
| Aug 11 2014 |
13811 |
461.87 |
| Aug 04 2014 |
13811 |
461.87 |
| Jul 28 2014 |
13811 |
461.87 |
| Jul 21 2014 |
13830 |
461.87 |
| Jul 14 2014 |
13830 |
461.87 |
| Jul 07 2014 |
13830 |
461.87 |
| Jun 30 2014 |
13830 |
461.87 |
| Jun 23 2014 |
13830 |
461.87 |
| Jun 16 2014 |
13830 |
461.87 |
| Jun 09 2014 |
13830 |
461.87 |
| Jun 02 2014 |
13830 |
461.87 |
| May 26 2014 |
13830 |
461.87 |
| May 19 2014 |
13830 |
461.87 |
| May 12 2014 |
13831 |
461.87 |
| May 05 2014 |
13831 |
461.87 |
| Apr 28 2014 |
13832 |
461.87 |
| Apr 21 2014 |
13832 |
461.87 |
| Apr 14 2014 |
13851 |
461.87 |
| Apr 07 2014 |
13851 |
461.87 |
| Mar 31 2014 |
13852 |
461.87 |
| Mar 24 2014 |
13852 |
461.87 |
| Mar 17 2014 |
13852 |
461.87 |
| Mar 10 2014 |
13852 |
461.87 |
| Mar 03 2014 |
13852 |
461.87 |
| Feb 24 2014 |
13846 |
461.87 |
| Feb 17 2014 |
13860 |
461.87 |
| Feb 10 2014 |
13859 |
461.87 |
| Feb 03 2014 |
13845 |
461.87 |
| Jan 27 2014 |
13909 |
461.87 |
| Jan 20 2014 |
15146 |
474.03 |
| Jan 13 2014 |
14961 |
474.03 |
| Jan 06 2014 |
14928 |
474.03 |
| Dec 30 2013 |
15061 |
474.03 |
| Dec 23 2013 |
14850 |
474.03 |
| Dec 16 2013 |
14664 |
474.03 |
| Dec 09 2013 |
15595 |
482.98 |
| Dec 02 2013 |
10258 |
427.31 |
| Nov 25 2013 |
10435 |
427.31 |
| Nov 18 2013 |
12022 |
442.86 |
| Nov 11 2013 |
11550 |
438.6 |
| Nov 04 2013 |
12310 |
447.23 |
| Oct 28 2013 |
12205 |
447.23 |
| Oct 21 2013 |
11768 |
445.28 |
| Oct 14 2013 |
10075 |
427.19 |
| Oct 07 2013 |
10021 |
427.19 |
| Sep 30 2013 |
10035 |
427.19 |
| Sep 23 2013 |
8054 |
403.9 |
| Sep 16 2013 |
8077 |
403.9 |
| Sep 09 2013 |
8115 |
403.9 |
| Sep 02 2013 |
8179 |
403.9 |
| Aug 26 2013 |
8154 |
403.9 |
| Aug 19 2013 |
8165 |
403.9 |
| Aug 12 2013 |
8164 |
403.9 |
| Aug 05 2013 |
8165 |
403.9 |
| Jul 29 2013 |
8166 |
403.9 |
| Jul 22 2013 |
8195 |
403.9 |
| Jul 15 2013 |
8195 |
403.9 |
| Jul 08 2013 |
8195 |
403.9 |
| Jul 01 2013 |
8195 |
403.9 |
| Jun 24 2013 |
8195 |
403.9 |
| Jun 17 2013 |
8195 |
403.9 |
| Jun 10 2013 |
8195 |
403.9 |
| Jun 03 2013 |
8195 |
403.9 |
| May 27 2013 |
8195 |
403.9 |
| May 20 2013 |
8195 |
403.9 |
| May 13 2013 |
8195 |
403.9 |
| May 06 2013 |
8195 |
403.9 |
| Apr 29 2013 |
8195 |
403.9 |
| Apr 22 2013 |
8178 |
403.9 |
| Apr 15 2013 |
8185 |
403.9 |
| Apr 08 2013 |
8185 |
403.9 |
| Apr 01 2013 |
8185 |
403.9 |
| Mar 25 2013 |
8187 |
403.9 |
| Mar 18 2013 |
8187 |
403.9 |
| Mar 11 2013 |
8187 |
403.9 |
| Mar 04 2013 |
8187 |
403.9 |
| Feb 25 2013 |
8187 |
403.9 |
| Feb 18 2013 |
8192 |
403.9 |
| Feb 11 2013 |
8200 |
403.9 |
| Feb 04 2013 |
8172 |
403.9 |
| Jan 28 2013 |
8219 |
403.9 |
| Jan 21 2013 |
8232 |
403.9 |
| Jan 14 2013 |
8306 |
403.9 |
| Jan 07 2013 |
8273 |
403.9 |
| Dec 31 2012 |
8282 |
403.9 |
| Dec 24 2012 |
8277 |
403.9 |
| Dec 17 2012 |
8288 |
403.9 |
| Dec 10 2012 |
8648 |
410.12 |
| Dec 03 2012 |
10568 |
430.44 |
| Nov 26 2012 |
11097 |
437.97 |
| Nov 19 2012 |
8170 |
402.42 |
| Nov 12 2012 |
8212 |
402.42 |
| Nov 05 2012 |
8331 |
404.93 |
| Oct 29 2012 |
9035 |
411.93 |
| Oct 22 2012 |
5827 |
367.61 |
| Oct 15 2012 |
5789 |
367.61 |
| Oct 02 2012 |
8012 |
401.38 |
| Sep 26 2012 |
8041 |
401.38 |
| Sep 20 2012 |
8004 |
401.38 |
| Sep 13 2012 |
7959 |
401.38 |
| Jan 19 2012 |
9408 |
429.77 |
| Dec 29 2011 |
9343 |
429.75 |
| Dec 13 2011 |
7152 |
401.87 |
| Dec 09 2011 |
7157 |
401.87 |
| Dec 01 2011 |
7139 |
401.88 |
| Nov 25 2011 |
5450 |
374.44 |
| Nov 17 2011 |
6129 |
386.57 |
| Nov 10 2011 |
4302 |
353.8 |
| Nov 04 2011 |
4653 |
360.62 |
| Oct 28 2011 |
1895 |
289.17 |
| Jan 09 2009 |
8854 |
529.21 |
| Dec 18 2008 |
8627 |
529.21 |
| Dec 12 2008 |
8616 |
529.21 |
| Dec 05 2008 |
6044 |
466.08 |
| Nov 28 2008 |
5066 |
445.98 |
| Nov 21 2008 |
4989 |
444.6 |
| Nov 14 2008 |
4811 |
444.6 |
| Nov 07 2008 |
5164 |
457.4 |
| Oct 31 2008 |
4443 |
447.11 |
| Oct 24 2008 |
4363 |
447.11 |
| Oct 17 2008 |
3829 |
440.14 |
| Oct 10 2008 |
3695 |
440.14 |
| Oct 03 2008 |
3239 |
433.94 |
| Sep 26 2008 |
3033 |
433.94 |
| Sep 19 2008 |
3040 |
433.94 |
| Feb 01 2008 |
2936 |
433.94 |
| Dec 12 2007 |
2527 |
419.01 |
| Dec 07 2007 |
2613 |
423.03 |
| Nov 30 2007 |
2589 |
425.87 |
| Nov 23 2007 |
2501 |
422.21 |
| Nov 16 2007 |
2647 |
422.21 |
| Nov 09 2007 |
2114 |
393.41 |
| Nov 02 2007 |
1722 |
373.33 |
| Oct 26 2007 |
1691 |
373.33 |
| Oct 19 2007 |
1175 |
334.39 |
| Oct 12 2007 |
1175 |
334.39 |
