| Jan 11 2019 |
19549 |
511.8 |
| Jan 04 2019 |
19937 |
514.66 |
| Dec 28 2018 |
19898 |
514.66 |
| Dec 21 2018 |
19770 |
514.66 |
| Dec 14 2018 |
19900 |
514.66 |
| Dec 07 2018 |
19723 |
509.99 |
| Nov 30 2018 |
20002 |
509.99 |
| Nov 23 2018 |
20231 |
509.99 |
| Nov 16 2018 |
20633 |
509.99 |
| Nov 09 2018 |
20800 |
510.74 |
| Nov 02 2018 |
20957 |
510.74 |
| Oct 26 2018 |
20722 |
510.74 |
| Oct 19 2018 |
20819 |
510.74 |
| Oct 12 2018 |
20680 |
510.74 |
| Oct 05 2018 |
20726 |
514.25 |
| Sep 28 2018 |
20800 |
514.25 |
| Sep 21 2018 |
20791 |
514.25 |
| Sep 14 2018 |
20517 |
514.25 |
| Sep 07 2018 |
20379 |
514.25 |
| Aug 31 2018 |
20200 |
514.25 |
| Aug 24 2018 |
20111 |
514.25 |
| Aug 17 2018 |
20098 |
514.25 |
| Aug 10 2018 |
20109 |
514.25 |
| Aug 03 2018 |
20136 |
514.25 |
| Jul 27 2018 |
20150 |
514.25 |
| Jul 20 2018 |
20171 |
514.25 |
| Jul 13 2018 |
20173 |
514.25 |
| Jul 06 2018 |
20143 |
514.25 |
| Jun 29 2018 |
20209 |
514.25 |
| Jun 22 2018 |
20209 |
514.25 |
| Jun 15 2018 |
20231 |
514.25 |
| Jun 08 2018 |
20266 |
514.25 |
| Jun 01 2018 |
20250 |
514.25 |
| May 25 2018 |
20274 |
514.25 |
| May 18 2018 |
20230 |
514.25 |
| May 11 2018 |
20259 |
514.25 |
| May 04 2018 |
20353 |
514.25 |
| Apr 27 2018 |
20342 |
514.25 |
| Apr 20 2018 |
20399 |
514.25 |
| Apr 13 2018 |
20391 |
514.25 |
| Apr 06 2018 |
20391 |
514.25 |
| Mar 30 2018 |
20391 |
514.25 |
| Mar 23 2018 |
20391 |
514.25 |
| Mar 16 2018 |
20378 |
514.25 |
| Mar 09 2018 |
20378 |
514.25 |
| Mar 02 2018 |
20386 |
514.25 |
| Feb 23 2018 |
20380 |
514.25 |
| Feb 16 2018 |
20398 |
514.25 |
| Feb 09 2018 |
20390 |
514.25 |
| Feb 02 2018 |
20407 |
514.25 |
| Jan 26 2018 |
20439 |
514.25 |
| Jan 19 2018 |
20374 |
514.25 |
| Jan 12 2018 |
20013 |
514.86 |
| Jan 05 2018 |
20137 |
513.97 |
| Dec 29 2017 |
20194 |
513.97 |
| Dec 22 2017 |
20178 |
513.97 |
| Dec 15 2017 |
20176 |
513.97 |
| Dec 08 2017 |
21183 |
520.63 |
| Dec 01 2017 |
21404 |
520.63 |
| Nov 24 2017 |
21436 |
520.63 |
| Nov 17 2017 |
21659 |
520.63 |
| Nov 10 2017 |
23028 |
528.27 |
| Nov 03 2017 |
23102 |
528.27 |
| Oct 27 2017 |
23166 |
528.27 |
| Oct 20 2017 |
23113 |
528.27 |
| Oct 13 2017 |
23759 |
538.27 |
| Oct 06 2017 |
23519 |
538.27 |
| Sep 29 2017 |
23489 |
538.27 |
| Sep 22 2017 |
23377 |
538.27 |
| Sep 15 2017 |
23316 |
538.27 |
| Sep 08 2017 |
23064 |
538.27 |
| Sep 01 2017 |
23084 |
538.27 |
| Aug 25 2017 |
23086 |
538.27 |
| Aug 18 2017 |
23115 |
538.27 |
| Aug 11 2017 |
22995 |
538.27 |
| Aug 04 2017 |
23026 |
538.27 |
| Jul 28 2017 |
23022 |
538.27 |
| Jul 21 2017 |
23044 |
538.27 |
| Jul 14 2017 |
23049 |
538.27 |
| Jul 07 2017 |
23042 |
538.27 |
| Jun 30 2017 |
23052 |
538.27 |
| Jun 23 2017 |
23051 |
538.27 |
| Jun 16 2017 |
23044 |
538.27 |
| Jun 09 2017 |
23012 |
538.27 |
| Jun 02 2017 |
23018 |
538.27 |
| May 26 2017 |
22828 |
538.27 |
| May 19 2017 |
22863 |
538.27 |
| May 12 2017 |
22800 |
538.27 |
| May 05 2017 |
22718 |
538.27 |
| Apr 28 2017 |
22686 |
538.27 |
| Apr 21 2017 |
22651 |
538.27 |
| Apr 14 2017 |
22686 |
538.27 |
| Apr 07 2017 |
22687 |
538.27 |
| Mar 31 2017 |
22686 |
538.27 |
| Mar 24 2017 |
22688 |
538.27 |
| Mar 17 2017 |
22682 |
538.27 |
| Mar 10 2017 |
22706 |
538.27 |
| Mar 03 2017 |
22706 |
538.27 |
| Feb 24 2017 |
22709 |
538.27 |
| Feb 17 2017 |
22727 |
538.27 |
| Feb 10 2017 |
22750 |
538.27 |
| Feb 03 2017 |
22748 |
538.27 |
| Jan 27 2017 |
22728 |
538.27 |
| Jan 20 2017 |
22740 |
538.27 |
| Jan 13 2017 |
22769 |
538.27 |
| Jan 06 2017 |
23062 |
538.27 |
| Dec 30 2016 |
23162 |
538.27 |
| Dec 23 2016 |
23161 |
538.27 |
| Dec 16 2016 |
23210 |
538.27 |
| Dec 09 2016 |
23378 |
538.27 |
| Dec 02 2016 |
23890 |
538.27 |
| Nov 25 2016 |
23759 |
538.27 |
| Nov 18 2016 |
24127 |
538.27 |
| Nov 11 2016 |
24516 |
538.27 |
| Nov 04 2016 |
24621 |
538.27 |
| Oct 28 2016 |
24627 |
538.27 |
| Sep 16 2016 |
20247 |
505 |
| Sep 09 2016 |
20026 |
505 |
| Sep 02 2016 |
19953 |
505 |
| Aug 26 2016 |
19989 |
505 |
| Aug 19 2016 |
19595 |
505 |
| Aug 12 2016 |
19582 |
505 |
| Aug 05 2016 |
19601 |
505 |
| Jul 29 2016 |
19603 |
505 |
| Jul 22 2016 |
19581 |
505 |
| Jun 28 2016 |
19583 |
505 |
| Jun 21 2016 |
19644 |
505 |
| Jun 14 2016 |
19644 |
505 |
| Jun 07 2016 |
19645 |
505 |
| May 31 2016 |
19654 |
505 |
| May 24 2016 |
19654 |
505 |
| May 17 2016 |
19636 |
505 |
| May 10 2016 |
19636 |
505 |
| May 03 2016 |
19640 |
505 |
| Apr 26 2016 |
19637 |
505 |
| Apr 19 2016 |
19610 |
505 |
| Apr 12 2016 |
19648 |
505 |
| Apr 05 2016 |
19648 |
505 |
| Mar 29 2016 |
19648 |
505 |
| Mar 22 2016 |
19637 |
505 |
| Mar 15 2016 |
19635 |
505 |
| Mar 08 2016 |
19655 |
505 |
| Mar 01 2016 |
19652 |
505 |
| Feb 23 2016 |
19647 |
505 |
| Feb 16 2016 |
19580 |
505 |
| Feb 09 2016 |
19580 |
505 |
| Feb 02 2016 |
19525 |
505 |
| Jan 26 2016 |
19561 |
505 |
| Jan 19 2016 |
19568 |
505 |
| Jan 12 2016 |
19121 |
505 |
| Jan 05 2016 |
19548 |
505 |
| Dec 29 2015 |
19567 |
505 |
| Dec 22 2015 |
19386 |
505 |
| Dec 15 2015 |
19286 |
505 |
| Dec 08 2015 |
19581 |
505 |
| Dec 01 2015 |
19640 |
505 |
| Nov 24 2015 |
19467 |
505 |
| Nov 17 2015 |
19155 |
505 |
| Nov 10 2015 |
19145 |
505 |
| Nov 03 2015 |
19170 |
505 |
| Oct 27 2015 |
19188 |
505 |
| Oct 20 2015 |
19134 |
505 |
| Oct 13 2015 |
18507 |
505 |
| Oct 06 2015 |
18465 |
505 |
| Sep 29 2015 |
18561 |
505 |
| Sep 22 2015 |
32240 |
505 |
