| Nov 16 2023 |
270 |
446.95 |
| Nov 09 2023 |
250 |
446.95 |
| Nov 02 2023 |
234 |
445.95 |
| Oct 26 2023 |
246 |
445.95 |
| Oct 19 2023 |
531 |
438.28 |
| Oct 12 2023 |
524 |
438.28 |
| Oct 05 2023 |
475 |
431.81 |
| Sep 28 2023 |
479 |
431.81 |
| Sep 21 2023 |
474 |
431.81 |
| Sep 14 2023 |
481 |
431.81 |
| Sep 07 2023 |
482 |
431.81 |
| Aug 31 2023 |
483 |
431.81 |
| Aug 24 2023 |
479 |
431.81 |
| Aug 17 2023 |
479 |
431.81 |
| Aug 10 2023 |
479 |
431.81 |
| Aug 03 2023 |
478 |
431.81 |
| Jul 27 2023 |
476 |
431.81 |
| Jul 20 2023 |
468 |
431.81 |
| Jul 13 2023 |
468 |
431.81 |
| Jul 06 2023 |
471 |
431.81 |
| Jun 29 2023 |
471 |
431.81 |
| Jun 22 2023 |
471 |
431.81 |
| Jun 15 2023 |
471 |
431.81 |
| Jun 08 2023 |
472 |
431.81 |
| Jun 01 2023 |
472 |
431.81 |
| May 25 2023 |
472 |
431.81 |
| May 18 2023 |
472 |
431.81 |
| May 11 2023 |
472 |
431.81 |
| May 04 2023 |
472 |
431.81 |
| Apr 27 2023 |
472 |
431.81 |
| Apr 20 2023 |
472 |
431.81 |
| Apr 13 2023 |
472 |
431.81 |
| Apr 06 2023 |
472 |
431.81 |
| Mar 30 2023 |
472 |
431.81 |
| Mar 23 2023 |
472 |
431.81 |
| Mar 16 2023 |
472 |
431.81 |
| Mar 09 2023 |
472 |
431.81 |
| Mar 02 2023 |
472 |
431.81 |
| Feb 23 2023 |
472 |
431.81 |
| Feb 16 2023 |
473 |
431.81 |
| Feb 09 2023 |
474 |
431.81 |
| Feb 02 2023 |
475 |
431.81 |
| Jan 26 2023 |
480 |
431.81 |
| Jan 19 2023 |
480 |
431.81 |
| Jan 12 2023 |
471 |
431.81 |
| Jan 05 2023 |
481 |
431.81 |
| Dec 29 2022 |
479 |
431.81 |
| Dec 22 2022 |
646 |
428.06 |
| Dec 15 2022 |
644 |
428.06 |
| Dec 08 2022 |
642 |
428.06 |
| Dec 01 2022 |
637 |
428.06 |
| Nov 24 2022 |
637 |
428.06 |
| Nov 17 2022 |
628 |
428.06 |
| Nov 10 2022 |
622 |
428.06 |
| Nov 03 2022 |
649 |
432.48 |
| Oct 27 2022 |
614 |
432.48 |
| Oct 20 2022 |
604 |
432.48 |
| Oct 13 2022 |
602 |
432.48 |
| Oct 06 2022 |
719 |
448.45 |
| Sep 29 2022 |
697 |
448.45 |
| Sep 22 2022 |
694 |
448.45 |
| Sep 15 2022 |
685 |
448.45 |
| Sep 08 2022 |
683 |
448.45 |
| Sep 01 2022 |
687 |
448.45 |
| Aug 25 2022 |
686 |
448.45 |
| Aug 18 2022 |
686 |
448.45 |
| Aug 11 2022 |
686 |
448.45 |
| Aug 04 2022 |
678 |
448.45 |
| Jul 28 2022 |
678 |
448.45 |
| Jul 21 2022 |
678 |
448.45 |
| Jul 14 2022 |
678 |
448.45 |
| Jul 07 2022 |
678 |
448.45 |
| Jun 30 2022 |
678 |
448.45 |
| Jun 23 2022 |
675 |
448.45 |
| Jun 16 2022 |
675 |
448.45 |
| Jun 09 2022 |
677 |
448.45 |
| Jun 02 2022 |
677 |
448.45 |
| May 26 2022 |
677 |
448.45 |
| May 19 2022 |
677 |
448.45 |
| May 12 2022 |
677 |
448.45 |
| May 05 2022 |
677 |
448.45 |
| Apr 28 2022 |
677 |
448.45 |
| Apr 21 2022 |
677 |
448.45 |
| Apr 14 2022 |
677 |
448.45 |
| Apr 07 2022 |
677 |
448.45 |
| Mar 31 2022 |
677 |
448.45 |
| Mar 24 2022 |
677 |
448.45 |
| Mar 17 2022 |
677 |
448.45 |
| Mar 10 2022 |
677 |
448.45 |
| Mar 03 2022 |
677 |
448.45 |
| Feb 24 2022 |
678 |
448.45 |
| Feb 17 2022 |
679 |
448.45 |
| Feb 10 2022 |
680 |
448.45 |
| Feb 03 2022 |
681 |
448.45 |
| Jan 27 2022 |
685 |
448.45 |
| Jan 20 2022 |
678 |
448.45 |
| Jan 13 2022 |
680 |
448.45 |
| Jan 06 2022 |
602 |
436.94 |
| Dec 30 2021 |
607 |
436.94 |
| Dec 23 2021 |
704 |
448.45 |
| Dec 16 2021 |
688 |
447.55 |
| Dec 09 2021 |
689 |
447.55 |
| Dec 02 2021 |
864 |
465.07 |
| Nov 25 2021 |
698 |
445.7 |
| Nov 18 2021 |
674 |
443.6 |
| Nov 11 2021 |
635 |
437.58 |
| Nov 04 2021 |
719 |
446.11 |
| Oct 28 2021 |
593 |
426.37 |
| Oct 21 2021 |
589 |
425.13 |
| Oct 14 2021 |
659 |
432.88 |
| Oct 07 2021 |
552 |
420.94 |
| Sep 30 2021 |
525 |
415.06 |
| Sep 23 2021 |
530 |
415.06 |
| Sep 16 2021 |
533 |
415.06 |
| Sep 09 2021 |
537 |
415.06 |
| Sep 02 2021 |
543 |
415.06 |
| Aug 26 2021 |
542 |
415.06 |
| Aug 19 2021 |
542 |
415.06 |
| Aug 12 2021 |
541 |
415.06 |
| Aug 05 2021 |
542 |
415.06 |
| Jul 29 2021 |
542 |
415.06 |
| Jun 03 2021 |
662 |
415.06 |
| Dec 18 2020 |
4904 |
487.69 |
| Dec 11 2020 |
6057 |
487.69 |
| Dec 04 2020 |
7550 |
487.69 |
| Nov 27 2020 |
6035 |
441.52 |
| Nov 20 2020 |
7647 |
453.4 |
| Nov 13 2020 |
8414 |
453.4 |
| Nov 06 2020 |
9041 |
453.4 |
| Oct 30 2020 |
9996 |
457.98 |
| Oct 23 2020 |
9094 |
432.88 |
| Oct 16 2020 |
9530 |
432.88 |
| Oct 09 2020 |
9137 |
420.94 |
| Oct 02 2020 |
9458 |
420.94 |
| Sep 25 2020 |
9232 |
415.06 |
| Sep 18 2020 |
9499 |
415.06 |
| Sep 11 2020 |
9664 |
415.06 |
| Sep 04 2020 |
9813 |
415.06 |
| Aug 28 2020 |
9879 |
415.06 |
| Aug 21 2020 |
9917 |
415.06 |
| Aug 14 2020 |
9925 |
415.06 |
| Aug 07 2020 |
10017 |
415.06 |
| Jul 31 2020 |
10058 |
415.06 |
| Jul 24 2020 |
10058 |
415.06 |
| Jul 17 2020 |
10074 |
415.06 |
| Jul 10 2020 |
10103 |
415.06 |
| Jul 03 2020 |
10137 |
415.06 |
| Jun 26 2020 |
10137 |
415.06 |
| Jun 19 2020 |
10137 |
415.06 |
| Jun 12 2020 |
10141 |
415.06 |
| Jun 05 2020 |
10158 |
415.06 |
| May 29 2020 |
10174 |
415.06 |
| May 22 2020 |
10207 |
415.06 |
| May 15 2020 |
10207 |
415.06 |
| May 08 2020 |
10213 |
415.06 |
| May 01 2020 |
10219 |
415.06 |
| Apr 24 2020 |
10249 |
415.06 |
| Apr 17 2020 |
10249 |
415.06 |
| Apr 10 2020 |
10249 |
415.06 |
| Apr 03 2020 |
10249 |
415.06 |
| Mar 27 2020 |
10249 |
415.06 |
| Mar 20 2020 |
10258 |
415.06 |
| Mar 13 2020 |
10258 |
415.06 |
| Mar 06 2020 |
10258 |
415.06 |
| Feb 28 2020 |
10248 |
415.06 |
| Feb 21 2020 |
10293 |
415.06 |
| Feb 14 2020 |
10296 |
415.06 |
| Feb 07 2020 |
10314 |
415.06 |
| Jan 31 2020 |
10336 |
415.06 |
| Jan 24 2020 |
10006 |
415.06 |
| Jan 17 2020 |
10034 |
415.06 |
| Jan 10 2020 |
10582 |
415.06 |
| Jan 03 2020 |
10496 |
415.06 |
| Dec 27 2019 |
10499 |
415.06 |
| Dec 20 2019 |
10520 |
415.06 |
| Dec 13 2019 |
10568 |
415.06 |
| Dec 06 2019 |
11423 |
427.66 |
| Nov 29 2019 |
11678 |
427.66 |
| Nov 22 2019 |
11732 |
427.66 |
| Nov 15 2019 |
11886 |
428.33 |
| Nov 08 2019 |
11943 |
427.66 |
| Nov 01 2019 |
13087 |
439.49 |
| Oct 25 2019 |
13934 |
448.33 |
| Oct 18 2019 |
13600 |
448.33 |
| Oct 11 2019 |
14991 |
460.38 |
| Oct 04 2019 |
13765 |
447.54 |
| Sep 27 2019 |
13760 |
447.54 |
| Sep 20 2019 |
13564 |
447.54 |
| Sep 13 2019 |
13597 |
447.54 |
| Sep 06 2019 |
13296 |
447.54 |
| Aug 30 2019 |
13357 |
447.54 |
| Aug 23 2019 |
13376 |
447.54 |
| Aug 16 2019 |
12621 |
440.01 |
| Aug 09 2019 |
12621 |
440.01 |
| Aug 02 2019 |
12628 |
440.01 |
| Jul 26 2019 |
12630 |
440.01 |
| Jul 19 2019 |
12644 |
440.01 |
| Jul 12 2019 |
12670 |
440.01 |
| Jul 05 2019 |
12681 |
440.01 |
| Jun 28 2019 |
12705 |
440.01 |
| Jun 21 2019 |
12726 |
440.01 |
| Jun 14 2019 |
12718 |
440.01 |
| Jun 07 2019 |
12704 |
440.01 |
| May 31 2019 |
12727 |
440.01 |
| May 24 2019 |
12728 |
440.01 |
| May 17 2019 |
12754 |
440.01 |
| May 10 2019 |
12750 |
440.01 |
| May 03 2019 |
12757 |
440.01 |
| Apr 26 2019 |
12750 |
440.01 |
| Apr 19 2019 |
12748 |
440.01 |
| Apr 12 2019 |
12750 |
440.01 |
| Apr 05 2019 |
12750 |
440.01 |
| Mar 29 2019 |
12751 |
440.01 |
| Mar 22 2019 |
12746 |
440.01 |
| Mar 15 2019 |
12755 |
440.01 |
| Mar 08 2019 |
12696 |
440.01 |
| Mar 01 2019 |
12700 |
440.01 |
| Feb 22 2019 |
12692 |
440.01 |
| Feb 15 2019 |
12711 |
440.01 |
| Feb 08 2019 |
12700 |
440.01 |
| Feb 01 2019 |
12722 |
440.01 |
| Jan 25 2019 |
12722 |
440.01 |
| Jan 18 2019 |
12305 |
440.01 |
| Jan 11 2019 |
12080 |
432.14 |
| Jan 04 2019 |
12155 |
432.14 |
| Dec 28 2018 |
12160 |
432.14 |
| Dec 21 2018 |
12087 |
432.14 |
| Dec 14 2018 |
11782 |
428.65 |
| Dec 07 2018 |
11926 |
428.65 |
| Nov 30 2018 |
11824 |
425.76 |
| Nov 23 2018 |
11917 |
425.76 |
| Nov 16 2018 |
12110 |
425.76 |
| Nov 09 2018 |
12127 |
425.76 |
| Nov 02 2018 |
12162 |
425.76 |
| Oct 26 2018 |
11902 |
425.76 |
| Oct 19 2018 |
12092 |
427.29 |
| Oct 12 2018 |
12004 |
427.29 |
| Oct 05 2018 |
14884 |
457.54 |
| Sep 28 2018 |
14918 |
457.54 |
| Sep 21 2018 |
14891 |
457.54 |
| Sep 14 2018 |
14684 |
457.54 |
| Sep 07 2018 |
14515 |
456.56 |
| Aug 31 2018 |
14384 |
456.56 |
| Aug 24 2018 |
14347 |
456.56 |
| Aug 17 2018 |
14332 |
456.56 |
| Aug 10 2018 |
14341 |
456.56 |
| Aug 03 2018 |
14363 |
456.56 |
| Jul 27 2018 |
14376 |
456.56 |
| Jul 20 2018 |
14393 |
456.56 |
| Jul 13 2018 |
14393 |
456.56 |
| Jul 06 2018 |
14364 |
456.56 |
| Jun 29 2018 |
14423 |
456.56 |
| Jun 22 2018 |
14423 |
456.56 |
| Jun 15 2018 |
14446 |
456.56 |
| Jun 08 2018 |
14466 |
456.56 |
| Jun 01 2018 |
14454 |
456.56 |
| May 25 2018 |
14469 |
456.56 |
| May 18 2018 |
14439 |
456.56 |
| May 11 2018 |
14466 |
456.56 |
| May 04 2018 |
14526 |
456.56 |
| Apr 27 2018 |
14520 |
456.56 |
| Apr 20 2018 |
14563 |
456.56 |
| Apr 13 2018 |
14561 |
456.56 |
| Apr 06 2018 |
14561 |
456.56 |
| Mar 30 2018 |
14558 |
456.56 |
| Mar 23 2018 |
14558 |
456.56 |
| Mar 16 2018 |
14548 |
456.56 |
| Mar 09 2018 |
14548 |
456.56 |
| Mar 02 2018 |
14552 |
456.56 |
| Feb 23 2018 |
14543 |
456.56 |
| Feb 16 2018 |
14555 |
456.56 |
| Feb 09 2018 |
14553 |
456.56 |
| Feb 02 2018 |
14567 |
456.56 |
| Jan 26 2018 |
14599 |
456.56 |
| Jan 19 2018 |
14552 |
456.56 |
| Jan 12 2018 |
14719 |
461.94 |
| Jan 05 2018 |
14965 |
461.94 |
| Dec 29 2017 |
15013 |
461.94 |
| Dec 22 2017 |
14997 |
461.94 |
| Dec 15 2017 |
15246 |
464.87 |
| Dec 08 2017 |
15467 |
463.88 |
| Dec 01 2017 |
16407 |
471.39 |
| Nov 24 2017 |
16429 |
471.39 |
| Nov 17 2017 |
16573 |
471.39 |
| Nov 10 2017 |
17004 |
471.39 |
| Nov 03 2017 |
17455 |
475.45 |
| Oct 27 2017 |
17451 |
475.45 |
| Oct 20 2017 |
17228 |
473.7 |
| Oct 13 2017 |
18454 |
486.5 |
| Oct 06 2017 |
18253 |
486.5 |
| Sep 29 2017 |
20198 |
504.55 |
| Sep 22 2017 |
20111 |
504.55 |
| Sep 15 2017 |
19613 |
499.83 |
| Sep 08 2017 |
19392 |
499.83 |
| Sep 01 2017 |
19424 |
499.83 |
| Aug 25 2017 |
19423 |
499.83 |
| Aug 18 2017 |
19463 |
499.83 |
| Aug 11 2017 |
19364 |
499.83 |
| Aug 04 2017 |
19395 |
499.83 |
| Jul 28 2017 |
19392 |
499.83 |
| Jul 21 2017 |
19414 |
499.83 |
| Jul 14 2017 |
19407 |
499.83 |
| Jul 07 2017 |
19401 |
499.83 |
| Jun 30 2017 |
19409 |
499.83 |
| Jun 23 2017 |
19409 |
499.83 |
| Jun 16 2017 |
19406 |
499.83 |
| Jun 09 2017 |
19379 |
499.83 |
| Jun 02 2017 |
19382 |
499.83 |
| May 26 2017 |
19213 |
499.83 |
| May 19 2017 |
19232 |
499.83 |
| May 12 2017 |
19170 |
499.83 |
| May 05 2017 |
19106 |
499.83 |
| Apr 28 2017 |
19076 |
499.83 |
| Apr 21 2017 |
19050 |
499.83 |
| Apr 14 2017 |
19083 |
499.83 |
| Apr 07 2017 |
19084 |
499.83 |
| Mar 31 2017 |
19084 |
499.83 |
| Mar 24 2017 |
19085 |
499.83 |
| Mar 17 2017 |
19076 |
499.83 |
| Mar 10 2017 |
19094 |
499.83 |
| Mar 03 2017 |
19094 |
499.83 |
| Feb 24 2017 |
19096 |
499.83 |
| Feb 17 2017 |
19113 |
499.83 |
| Feb 10 2017 |
19136 |
499.83 |
| Feb 03 2017 |
19129 |
499.83 |
| Jan 27 2017 |
19121 |
499.83 |
| Jan 20 2017 |
19144 |
499.83 |
| Jan 13 2017 |
19171 |
499.83 |
| Jan 06 2017 |
19432 |
499.83 |
| Dec 30 2016 |
19509 |
499.83 |
| Dec 23 2016 |
19512 |
499.83 |
| Dec 16 2016 |
19544 |
499.83 |
| Dec 09 2016 |
19887 |
502.36 |
| Dec 02 2016 |
20307 |
502.36 |
| Nov 25 2016 |
20196 |
502.36 |
| Nov 18 2016 |
20967 |
506.92 |
| Nov 11 2016 |
20675 |
500.94 |
| Nov 04 2016 |
20501 |
498.92 |
| Oct 28 2016 |
21220 |
505.67 |
| Oct 21 2016 |
21047 |
503.15 |
| Oct 14 2016 |
20988 |
503.15 |
| Oct 07 2016 |
20847 |
503.15 |
| Sep 30 2016 |
20767 |
503.15 |
| Sep 23 2016 |
20388 |
503.15 |
| Sep 16 2016 |
19434 |
497.26 |
| Sep 09 2016 |
19232 |
497.26 |
| Sep 02 2016 |
19167 |
497.26 |
| Aug 26 2016 |
19203 |
497.26 |
| Aug 19 2016 |
18821 |
497.26 |
| Aug 12 2016 |
18808 |
497.26 |
| Aug 05 2016 |
18827 |
497.26 |
| Jul 29 2016 |
18828 |
497.26 |
| Jul 22 2016 |
18806 |
497.26 |
| Jun 28 2016 |
18808 |
497.26 |
| Jun 21 2016 |
18867 |
497.26 |
| Jun 14 2016 |
18867 |
497.26 |
| Jun 07 2016 |
18868 |
497.26 |
| May 31 2016 |
18879 |
497.26 |
| May 24 2016 |
18879 |
497.26 |
| May 17 2016 |
18861 |
497.26 |
| May 10 2016 |
18861 |
497.26 |
| May 03 2016 |
18864 |
497.26 |
| Apr 26 2016 |
18862 |
497.26 |
| Apr 19 2016 |
18495 |
493.98 |
| Apr 12 2016 |
18535 |
493.98 |
| Apr 05 2016 |
18535 |
493.98 |
| Mar 29 2016 |
18535 |
493.98 |
| Mar 22 2016 |
18524 |
493.98 |
| Mar 15 2016 |
18522 |
493.98 |
| Mar 08 2016 |
18541 |
493.98 |
| Mar 01 2016 |
18537 |
493.98 |
| Feb 23 2016 |
18530 |
493.98 |
| Feb 16 2016 |
18465 |
493.98 |
| Feb 09 2016 |
18465 |
493.98 |
| Feb 02 2016 |
18409 |
493.98 |
| Jan 26 2016 |
18446 |
493.98 |
| Jan 19 2016 |
18456 |
493.98 |
| Jan 12 2016 |
18006 |
493.98 |
| Jan 05 2016 |
18415 |
493.98 |
| Dec 29 2015 |
18435 |
493.98 |
| Dec 22 2015 |
18270 |
493.98 |
| Dec 15 2015 |
18178 |
493.98 |
| Dec 08 2015 |
18450 |
493.98 |
| Dec 01 2015 |
18469 |
493.98 |
| Nov 24 2015 |
18799 |
498.39 |
| Nov 17 2015 |
18463 |
498.39 |
| Nov 10 2015 |
18461 |
498.39 |
| Nov 03 2015 |
19216 |
505.38 |
| Oct 27 2015 |
19511 |
508.13 |
| Oct 20 2015 |
19460 |
508.13 |
| Oct 13 2015 |
17128 |
491.72 |
| Oct 06 2015 |
17103 |
491.72 |
| Sep 29 2015 |
17708 |
496.36 |
| Sep 22 2015 |
28462 |
496.36 |
