| Oct 28 2021 |
3343 |
388.82 |
| Oct 21 2021 |
4551 |
416.64 |
| Oct 14 2021 |
4602 |
416.64 |
| Oct 07 2021 |
4198 |
416.64 |
| Sep 30 2021 |
6310 |
428.18 |
| Sep 23 2021 |
6435 |
428.18 |
| Sep 16 2021 |
6590 |
428.18 |
| Sep 09 2021 |
6688 |
428.18 |
| Sep 02 2021 |
6803 |
428.18 |
| Aug 26 2021 |
6820 |
428.18 |
| Aug 19 2021 |
6829 |
428.18 |
| Aug 12 2021 |
6845 |
428.18 |
| Aug 05 2021 |
6860 |
428.18 |
| Jul 29 2021 |
6864 |
428.18 |
| Jun 03 2021 |
6364 |
428.18 |
| Oct 30 2020 |
6023 |
388.82 |
| Oct 23 2020 |
8060 |
416.64 |
| Oct 16 2020 |
8454 |
416.64 |
| Oct 09 2020 |
8837 |
416.64 |
| Oct 02 2020 |
9961 |
428.18 |
| Sep 25 2020 |
10158 |
428.18 |
| Sep 18 2020 |
10458 |
428.18 |
| Sep 11 2020 |
10635 |
428.18 |
| Sep 04 2020 |
10789 |
428.18 |
| Aug 28 2020 |
10874 |
428.18 |
| Aug 21 2020 |
10915 |
428.18 |
| Aug 14 2020 |
10925 |
428.18 |
| Aug 07 2020 |
11024 |
428.18 |
| Jul 31 2020 |
11069 |
428.18 |
| Jul 24 2020 |
11069 |
428.18 |
| Jul 17 2020 |
11085 |
428.18 |
| Jul 10 2020 |
11114 |
428.18 |
| Jul 03 2020 |
11158 |
428.18 |
| Jun 26 2020 |
11158 |
428.18 |
| Jun 19 2020 |
11158 |
428.18 |
| Jun 12 2020 |
11162 |
428.18 |
| Jun 05 2020 |
11183 |
428.18 |
| May 29 2020 |
11195 |
428.18 |
| May 22 2020 |
11232 |
428.18 |
| May 15 2020 |
11232 |
428.18 |
| May 08 2020 |
11241 |
428.18 |
| May 01 2020 |
11246 |
428.18 |
| Apr 24 2020 |
11283 |
428.18 |
| Apr 17 2020 |
11283 |
428.18 |
| Apr 10 2020 |
11283 |
428.18 |
| Apr 03 2020 |
11283 |
428.18 |
| Mar 27 2020 |
11283 |
428.18 |
| Mar 20 2020 |
11292 |
428.18 |
| Mar 13 2020 |
11292 |
428.18 |
| Mar 06 2020 |
11292 |
428.18 |
| Feb 28 2020 |
11273 |
428.18 |
| Feb 21 2020 |
11315 |
428.18 |
| Feb 14 2020 |
11320 |
428.18 |
| Feb 07 2020 |
11344 |
428.18 |
| Jan 31 2020 |
11367 |
428.18 |
| Jan 24 2020 |
11033 |
428.18 |
| Jan 17 2020 |
11064 |
428.18 |
| Jan 10 2020 |
11627 |
428.18 |
| Jan 03 2020 |
10428 |
414.25 |
| Dec 27 2019 |
10428 |
414.25 |
| Dec 20 2019 |
10449 |
414.25 |
| Dec 13 2019 |
10493 |
414.25 |
| Dec 06 2019 |
12403 |
438.56 |
| Nov 29 2019 |
12658 |
438.56 |
| Nov 22 2019 |
12714 |
438.56 |
| Nov 15 2019 |
13996 |
450.9 |
| Nov 08 2019 |
12717 |
435.92 |
| Nov 01 2019 |
14229 |
450.9 |
| Oct 25 2019 |
14518 |
454.12 |
| Oct 18 2019 |
14168 |
454.12 |
| Oct 11 2019 |
14351 |
454.12 |
| Oct 04 2019 |
14420 |
454.12 |
| Sep 27 2019 |
14425 |
454.12 |
| Sep 20 2019 |
14198 |
454.12 |
| Sep 13 2019 |
14224 |
454.12 |
| Sep 06 2019 |
13914 |
454.12 |
| Aug 30 2019 |
13961 |
454.12 |
| Aug 23 2019 |
13986 |
454.12 |
| Aug 16 2019 |
13880 |
454.12 |
| Aug 09 2019 |
13880 |
454.12 |
| Aug 02 2019 |
13888 |
454.12 |
| Jul 26 2019 |
13892 |
454.12 |
| Jul 19 2019 |
13906 |
454.12 |
| Jul 12 2019 |
13939 |
454.12 |
| Jul 05 2019 |
13951 |
454.12 |
| Jun 28 2019 |
13980 |
454.12 |
| Jun 21 2019 |
14001 |
454.12 |
| Jun 14 2019 |
13997 |
454.12 |
| Jun 07 2019 |
13977 |
454.12 |
| May 31 2019 |
13999 |
454.12 |
| May 24 2019 |
13997 |
454.12 |
| May 17 2019 |
14026 |
454.12 |
| May 10 2019 |
14018 |
454.12 |
| May 03 2019 |
14029 |
454.12 |
| Apr 26 2019 |
14025 |
454.12 |
| Apr 19 2019 |
14025 |
454.12 |
| Apr 12 2019 |
14026 |
454.12 |
| Apr 05 2019 |
14026 |
454.12 |
| Mar 29 2019 |
14027 |
454.12 |
| Mar 22 2019 |
14019 |
454.12 |
| Mar 15 2019 |
14025 |
454.12 |
| Mar 08 2019 |
13953 |
454.12 |
| Mar 01 2019 |
13959 |
454.12 |
| Feb 22 2019 |
13955 |
454.12 |
| Feb 15 2019 |
13974 |
454.12 |
| Feb 08 2019 |
13962 |
454.12 |
| Feb 01 2019 |
13984 |
454.12 |
| Jan 25 2019 |
13987 |
454.12 |
| Jan 18 2019 |
13559 |
454.12 |
| Jan 11 2019 |
14124 |
454.12 |
| Jan 04 2019 |
21678 |
535.81 |
| Dec 28 2018 |
21619 |
535.81 |
| Dec 21 2018 |
21475 |
535.81 |
| Dec 14 2018 |
21610 |
535.81 |
| Jan 05 2018 |
19357 |
505.72 |
| Dec 29 2017 |
19408 |
505.72 |
| Dec 22 2017 |
19396 |
505.72 |
| Dec 15 2017 |
19378 |
505.72 |
| Dec 08 2017 |
20121 |
509.34 |
| Dec 01 2017 |
19489 |
501.42 |
| Nov 24 2017 |
19519 |
501.42 |
| Nov 17 2017 |
18897 |
493.22 |
| Nov 10 2017 |
19406 |
493.22 |
| Nov 03 2017 |
19960 |
498.2 |
| Oct 27 2017 |
20004 |
498.2 |
| Oct 20 2017 |
19427 |
493.06 |
| Oct 13 2017 |
19155 |
493.06 |
| Oct 06 2017 |
18306 |
487.04 |
| Sep 29 2017 |
17426 |
478.57 |
| Sep 22 2017 |
17339 |
478.57 |
| Sep 15 2017 |
17359 |
478.57 |
| Sep 08 2017 |
17192 |
478.57 |
| Sep 01 2017 |
17218 |
478.57 |
| Aug 25 2017 |
17233 |
478.57 |
| Aug 18 2017 |
17262 |
478.57 |
| Aug 11 2017 |
17170 |
478.57 |
| Aug 04 2017 |
17197 |
478.57 |
| Jul 28 2017 |
17195 |
478.57 |
| Jul 21 2017 |
17218 |
478.57 |
| Jul 14 2017 |
17225 |
478.57 |
| Jul 07 2017 |
17220 |
478.57 |
| Jun 30 2017 |
17230 |
478.57 |
| Jun 23 2017 |
17229 |
478.57 |
| Jun 16 2017 |
17226 |
478.57 |
| Jun 09 2017 |
17200 |
478.57 |
| Jun 02 2017 |
17203 |
478.57 |
| May 26 2017 |
17034 |
478.57 |
| May 19 2017 |
17056 |
478.57 |
| May 12 2017 |
16998 |
478.57 |
| May 05 2017 |
16946 |
478.57 |
| Apr 28 2017 |
16918 |
478.57 |
| Apr 21 2017 |
16891 |
478.57 |
| Apr 14 2017 |
16914 |
478.57 |
| Apr 07 2017 |
16915 |
478.57 |
| Mar 31 2017 |
16915 |
478.57 |
| Mar 24 2017 |
16916 |
478.57 |
| Mar 17 2017 |
16907 |
478.57 |
| Mar 10 2017 |
16923 |
478.57 |
| Mar 03 2017 |
16923 |
478.57 |
| Feb 24 2017 |
16926 |
478.57 |
| Feb 17 2017 |
16940 |
478.57 |
| Feb 10 2017 |
16960 |
478.57 |
| Feb 03 2017 |
16951 |
478.57 |
| Jan 27 2017 |
16954 |
478.57 |
| Jan 20 2017 |
16980 |
478.57 |
| Jan 13 2017 |
17001 |
478.57 |
| Jan 06 2017 |
17234 |
478.57 |
| Dec 30 2016 |
17301 |
478.57 |
| Dec 23 2016 |
17297 |
478.57 |
| Dec 16 2016 |
16343 |
468.89 |
| Dec 09 2016 |
16402 |
468.89 |
| Dec 02 2016 |
16944 |
470.26 |
| Nov 25 2016 |
16868 |
470.26 |
| Nov 18 2016 |
18061 |
479.42 |
| Nov 11 2016 |
18311 |
479.42 |
| Nov 04 2016 |
18312 |
479.42 |
| Oct 28 2016 |
18237 |
479.42 |
| Oct 21 2016 |
19150 |
486.17 |
| Oct 14 2016 |
19050 |
486.17 |
| Oct 07 2016 |
20544 |
500.27 |
| Sep 30 2016 |
22160 |
515.49 |
| Sep 23 2016 |
21755 |
515.49 |
| Sep 16 2016 |
21359 |
515.49 |
| Sep 09 2016 |
21114 |
515.49 |
| Sep 02 2016 |
21037 |
515.49 |
| Aug 26 2016 |
21065 |
515.49 |
| Aug 19 2016 |
20651 |
515.49 |
| Aug 12 2016 |
20637 |
515.49 |
| Aug 05 2016 |
20656 |
515.49 |
| Jul 29 2016 |
20658 |
515.49 |
| Jul 22 2016 |
20633 |
515.49 |
| Jun 28 2016 |
20635 |
515.49 |
| Jun 21 2016 |
20696 |
515.49 |
| Jun 14 2016 |
20696 |
515.49 |
| Jun 07 2016 |
20698 |
515.49 |
| May 31 2016 |
20706 |
515.49 |
| May 24 2016 |
20706 |
515.49 |
| May 17 2016 |
20688 |
515.49 |
| May 10 2016 |
20689 |
515.49 |
| May 03 2016 |
20696 |
515.49 |
| Apr 26 2016 |
20690 |
515.49 |
| Apr 19 2016 |
20658 |
515.49 |
| Apr 12 2016 |
20701 |
515.49 |
| Apr 05 2016 |
20701 |
515.49 |
| Mar 29 2016 |
20701 |
515.49 |
| Mar 22 2016 |
20689 |
515.49 |
| Mar 15 2016 |
20687 |
515.49 |
| Mar 08 2016 |
20708 |
515.49 |
| Mar 01 2016 |
20705 |
515.49 |
| Feb 23 2016 |
20700 |
515.49 |
| Feb 16 2016 |
20630 |
515.49 |
| Feb 09 2016 |
20630 |
515.49 |
| Feb 02 2016 |
20572 |
515.49 |
| Jan 26 2016 |
20608 |
515.49 |
| Jan 19 2016 |
20618 |
515.49 |
| Jan 12 2016 |
20172 |
515.49 |
| Jan 05 2016 |
20597 |
515.49 |
| Dec 29 2015 |
20611 |
515.49 |
| Dec 22 2015 |
20434 |
515.49 |
| Dec 15 2015 |
20335 |
515.49 |
| Dec 08 2015 |
21342 |
522.16 |
| Dec 01 2015 |
21440 |
522.16 |
| Nov 24 2015 |
21917 |
528.87 |
| Nov 17 2015 |
21562 |
528.87 |
| Nov 10 2015 |
25147 |
565.63 |
| Nov 03 2015 |
25539 |
569.11 |
| Oct 27 2015 |
27560 |
590.59 |
| Oct 20 2015 |
27555 |
590.59 |
| Oct 13 2015 |
31645 |
650 |
| Oct 06 2015 |
31521 |
650 |
| Sep 29 2015 |
31368 |
650 |
| Sep 22 2015 |
24934 |
650 |
