| Apr 19 2024 |
5257 |
438.72 |
| Apr 18 2024 |
5257 |
438.72 |
| Apr 11 2024 |
5258 |
438.72 |
| Apr 04 2024 |
5258 |
438.72 |
| Mar 28 2024 |
5258 |
438.72 |
| Mar 21 2024 |
5258 |
438.72 |
| Mar 14 2024 |
5258 |
438.72 |
| Mar 07 2024 |
5258 |
438.72 |
| Feb 29 2024 |
5258 |
438.72 |
| Feb 22 2024 |
5259 |
438.72 |
| Feb 15 2024 |
5263 |
438.72 |
| Feb 08 2024 |
5273 |
438.72 |
| Feb 01 2024 |
5277 |
438.72 |
| Jan 25 2024 |
5277 |
438.72 |
| Jan 18 2024 |
5285 |
438.72 |
| Jan 11 2024 |
5248 |
438.72 |
| Jan 04 2024 |
5277 |
438.72 |
| Dec 28 2023 |
5282 |
438.72 |
| Dec 21 2023 |
5274 |
438.72 |
| Dec 14 2023 |
5297 |
438.72 |
| Dec 07 2023 |
5229 |
438.72 |
| Nov 30 2023 |
5262 |
438.72 |
| Nov 23 2023 |
5198 |
438.72 |
| Nov 16 2023 |
5304 |
438.72 |
| Nov 09 2023 |
5294 |
438.72 |
| Nov 02 2023 |
5272 |
438.72 |
| Oct 26 2023 |
4931 |
453.09 |
| Oct 19 2023 |
5038 |
453.09 |
| Dec 16 2021 |
4193 |
429.78 |
| Dec 09 2021 |
5841 |
469.72 |
| Dec 02 2021 |
6014 |
469.72 |
| Nov 25 2021 |
6089 |
469.72 |
| Nov 18 2021 |
6206 |
438.29 |
| Nov 11 2021 |
6047 |
433.24 |
| Nov 04 2021 |
6156 |
433.24 |
| Oct 28 2021 |
6957 |
449.68 |
| Oct 21 2021 |
6482 |
436.84 |
| Oct 14 2021 |
6579 |
436.84 |
| Oct 07 2021 |
6290 |
430.89 |
| Sep 30 2021 |
6394 |
430.53 |
| Sep 23 2021 |
6528 |
430.53 |
| Sep 16 2021 |
6684 |
430.53 |
| Sep 09 2021 |
6788 |
430.53 |
| Sep 02 2021 |
6898 |
430.53 |
| Aug 26 2021 |
6915 |
430.53 |
| Aug 19 2021 |
6926 |
430.53 |
| Aug 12 2021 |
6943 |
430.53 |
| Aug 05 2021 |
6959 |
430.53 |
| Jul 29 2021 |
6963 |
430.53 |
| Jun 03 2021 |
7645 |
430.53 |
| Dec 18 2020 |
3780 |
429.78 |
| Dec 11 2020 |
5611 |
469.72 |
| Dec 04 2020 |
6962 |
469.72 |
| Nov 27 2020 |
6974 |
469.72 |
| Nov 20 2020 |
6956 |
438.29 |
| Nov 13 2020 |
7365 |
433.24 |
| Nov 06 2020 |
7933 |
433.24 |
| Oct 30 2020 |
9516 |
449.68 |
| Oct 23 2020 |
9330 |
436.84 |
| Oct 16 2020 |
9796 |
436.84 |
| Oct 09 2020 |
9809 |
430.89 |
| Oct 02 2020 |
10128 |
430.53 |
| Sep 25 2020 |
10341 |
430.53 |
| Sep 18 2020 |
10638 |
430.53 |
| Sep 11 2020 |
10824 |
430.53 |
| Sep 04 2020 |
10990 |
430.53 |
| Aug 28 2020 |
11070 |
430.53 |
| Aug 21 2020 |
11111 |
430.53 |
| Aug 14 2020 |
11123 |
430.53 |
| Aug 07 2020 |
11222 |
430.53 |
| Jul 31 2020 |
11269 |
430.53 |
| Jul 24 2020 |
11269 |
430.53 |
| Jul 17 2020 |
11285 |
430.53 |
| Jul 10 2020 |
11315 |
430.53 |
| Jul 03 2020 |
11364 |
430.53 |
| Jun 26 2020 |
11364 |
430.53 |
| Jun 19 2020 |
11364 |
430.53 |
| Jun 12 2020 |
11365 |
430.53 |
| Jun 05 2020 |
11386 |
430.53 |
| May 29 2020 |
11400 |
430.53 |
| May 22 2020 |
11437 |
430.53 |
| May 15 2020 |
11437 |
430.53 |
| May 08 2020 |
11444 |
430.53 |
| May 01 2020 |
11447 |
430.53 |
| Apr 24 2020 |
11485 |
430.53 |
| Apr 17 2020 |
11485 |
430.53 |
| Apr 10 2020 |
11485 |
430.53 |
| Apr 03 2020 |
11485 |
430.53 |
| Mar 27 2020 |
11485 |
430.53 |
| Mar 20 2020 |
11493 |
430.53 |
| Mar 13 2020 |
11493 |
430.53 |
| Mar 06 2020 |
11493 |
430.53 |
| Feb 28 2020 |
11472 |
430.53 |
| Feb 21 2020 |
11517 |
430.53 |
| Feb 14 2020 |
11523 |
430.53 |
| Feb 07 2020 |
11547 |
430.53 |
| Jan 31 2020 |
11569 |
430.53 |
| Jan 24 2020 |
11233 |
430.53 |
| Jan 17 2020 |
11265 |
430.53 |
| Jan 10 2020 |
11831 |
430.53 |
| Jan 03 2020 |
11448 |
427.04 |
| Dec 27 2019 |
11450 |
427.04 |
| Dec 20 2019 |
11469 |
427.04 |
| Dec 13 2019 |
11527 |
427.04 |
| Dec 06 2019 |
11379 |
427.04 |
| Nov 29 2019 |
13525 |
447.93 |
| Nov 22 2019 |
13571 |
447.93 |
| Nov 15 2019 |
15559 |
467.06 |
| Nov 08 2019 |
15741 |
467.06 |
| Nov 01 2019 |
15446 |
463.22 |
| Oct 25 2019 |
16373 |
472.63 |
| Oct 18 2019 |
15512 |
467.18 |
| Oct 11 2019 |
15018 |
460.66 |
| Oct 04 2019 |
15545 |
464.69 |
| Sep 27 2019 |
15526 |
464.69 |
| Sep 20 2019 |
15301 |
464.69 |
| Sep 13 2019 |
15314 |
464.69 |
| Sep 06 2019 |
14978 |
464.69 |
| Aug 30 2019 |
15033 |
464.69 |
| Aug 23 2019 |
15053 |
464.69 |
| Aug 16 2019 |
14940 |
464.69 |
| Aug 09 2019 |
14940 |
464.69 |
| Aug 02 2019 |
14949 |
464.69 |
| Jul 26 2019 |
14953 |
464.69 |
| Jul 19 2019 |
14969 |
464.69 |
| Jul 12 2019 |
14999 |
464.69 |
| Jul 05 2019 |
15007 |
464.69 |
| Jun 28 2019 |
15038 |
464.69 |
| Jun 21 2019 |
15059 |
464.69 |
| Jun 14 2019 |
15053 |
464.69 |
| Jun 07 2019 |
15033 |
464.69 |
| May 31 2019 |
15056 |
464.69 |
| May 24 2019 |
15057 |
464.69 |
| May 17 2019 |
15087 |
464.69 |
| May 10 2019 |
15081 |
464.69 |
| May 03 2019 |
15095 |
464.69 |
| Apr 26 2019 |
15090 |
464.69 |
| Apr 19 2019 |
15091 |
464.69 |
| Apr 12 2019 |
15091 |
464.69 |
| Apr 05 2019 |
15091 |
464.69 |
| Mar 29 2019 |
15092 |
464.69 |
| Mar 22 2019 |
15082 |
464.69 |
| Mar 15 2019 |
15091 |
464.69 |
| Mar 08 2019 |
15019 |
464.69 |
| Mar 01 2019 |
15023 |
464.69 |
| Feb 22 2019 |
15017 |
464.69 |
| Feb 15 2019 |
15033 |
464.69 |
| Feb 08 2019 |
15011 |
464.69 |
| Feb 01 2019 |
15034 |
464.69 |
| Jan 25 2019 |
15042 |
464.69 |
| Jan 18 2019 |
14597 |
464.69 |
| Jan 11 2019 |
15183 |
464.69 |
| Jan 04 2019 |
17309 |
484.96 |
| Dec 28 2018 |
17285 |
484.96 |
| Dec 21 2018 |
17175 |
484.96 |
| Dec 14 2018 |
17278 |
484.96 |
| Dec 07 2018 |
16754 |
477.78 |
| Nov 30 2018 |
17010 |
477.78 |
| Nov 23 2018 |
17204 |
477.78 |
| Nov 16 2018 |
17543 |
477.78 |
| Nov 09 2018 |
17608 |
477.78 |
| Nov 02 2018 |
17049 |
472.2 |
| Oct 26 2018 |
15406 |
459.16 |
| Oct 19 2018 |
14159 |
447.27 |
| Oct 29 2012 |
8381 |
404.61 |
| Oct 22 2012 |
9987 |
422.86 |
| Oct 15 2012 |
8515 |
406.84 |
| Oct 02 2012 |
6232 |
375.67 |
| Sep 26 2012 |
6292 |
375.67 |
| Sep 20 2012 |
5575 |
365.02 |
| Sep 13 2012 |
5538 |
365.02 |
| Jan 19 2012 |
6081 |
383.68 |
| Dec 29 2011 |
6025 |
383.66 |
| Dec 13 2011 |
5938 |
383.65 |
| Dec 09 2011 |
5942 |
383.65 |
| Dec 01 2011 |
5155 |
370.53 |
| Nov 25 2011 |
5202 |
370.53 |
| Nov 17 2011 |
5182 |
370.53 |
| Nov 10 2011 |
5132 |
368.99 |
| Nov 04 2011 |
4750 |
362.34 |
| Oct 28 2011 |
4749 |
362.34 |
| Oct 21 2011 |
5225 |
370.61 |
| Oct 14 2011 |
5184 |
370.61 |
| Oct 07 2011 |
5583 |
381.02 |
| Sep 30 2011 |
5585 |
381.02 |
| Oct 03 2008 |
1056 |
321.22 |
| Sep 26 2008 |
999 |
321.22 |
| Sep 19 2008 |
1034 |
321.22 |
| Feb 01 2008 |
1015 |
321.22 |
| Dec 12 2007 |
1007 |
321.22 |
| Dec 07 2007 |
1001 |
321.22 |
| Nov 30 2007 |
962 |
321.22 |
| Nov 23 2007 |
954 |
321.22 |
| Nov 16 2007 |
1029 |
321.22 |
| Nov 09 2007 |
1035 |
321.22 |
| Nov 02 2007 |
1049 |
321.22 |
| Oct 26 2007 |
1029 |
321.22 |
| Oct 19 2007 |
1031 |
321.22 |
| Oct 12 2007 |
1046 |
321.22 |
