Oct 04 2019 |
5601 |
348.49 |
Sep 27 2019 |
5591 |
348.49 |
Sep 20 2019 |
5512 |
348.49 |
Sep 13 2019 |
5235 |
343.56 |
Sep 06 2019 |
5091 |
343.56 |
Aug 30 2019 |
5130 |
343.56 |
Aug 23 2019 |
5161 |
343.56 |
Aug 16 2019 |
5130 |
343.56 |
Aug 09 2019 |
5130 |
343.56 |
Aug 02 2019 |
5131 |
343.56 |
Jul 26 2019 |
5133 |
343.56 |
Jul 19 2019 |
5140 |
343.56 |
Jul 12 2019 |
5155 |
343.56 |
Jul 05 2019 |
5160 |
343.56 |
Jun 28 2019 |
5165 |
343.56 |
Jun 21 2019 |
5169 |
343.56 |
Jun 14 2019 |
5164 |
343.56 |
Jun 07 2019 |
5164 |
343.56 |
May 31 2019 |
5172 |
343.56 |
May 24 2019 |
5172 |
343.56 |
May 17 2019 |
5186 |
343.56 |
May 10 2019 |
5185 |
343.56 |
May 03 2019 |
5195 |
343.56 |
Apr 26 2019 |
5196 |
343.56 |
Apr 19 2019 |
5197 |
343.56 |
Apr 12 2019 |
5199 |
343.56 |
Apr 05 2019 |
5199 |
343.56 |
Mar 29 2019 |
5199 |
343.56 |
Mar 22 2019 |
5197 |
343.56 |
Mar 15 2019 |
5207 |
343.56 |
Mar 08 2019 |
5200 |
343.56 |
Mar 01 2019 |
5201 |
343.56 |
Feb 22 2019 |
5198 |
343.56 |
Feb 15 2019 |
5207 |
343.56 |
Feb 08 2019 |
5189 |
343.56 |
Feb 01 2019 |
5206 |
343.56 |
Jan 25 2019 |
5209 |
343.56 |
Jan 18 2019 |
4967 |
343.56 |
Jan 11 2019 |
5303 |
343.56 |
Jan 04 2019 |
5343 |
343.56 |
Dec 28 2018 |
5354 |
343.56 |
Dec 21 2018 |
5306 |
343.56 |
Dec 14 2018 |
5287 |
343.56 |
Dec 07 2018 |
5345 |
343.56 |
Nov 30 2018 |
5402 |
343.56 |
Nov 23 2018 |
5423 |
343.56 |
Nov 16 2018 |
5488 |
343.56 |
Nov 09 2018 |
5417 |
343.56 |
Nov 02 2018 |
8430 |
385.19 |
Oct 26 2018 |
8255 |
385.19 |
Oct 19 2018 |
8279 |
385.19 |
Oct 12 2018 |
8225 |
385.19 |
Oct 05 2018 |
9581 |
403.54 |
Sep 28 2018 |
9624 |
403.54 |
Sep 21 2018 |
9608 |
403.54 |
Sep 14 2018 |
15870 |
468.45 |
Sep 07 2018 |
15774 |
468.45 |
Aug 31 2018 |
15634 |
468.45 |
Aug 24 2018 |
15588 |
468.45 |
Aug 17 2018 |
15572 |
468.45 |
Aug 10 2018 |
15580 |
468.45 |
Aug 03 2018 |
15605 |
468.45 |
Jul 27 2018 |
15616 |
468.45 |
Jul 20 2018 |
15635 |
468.45 |
Jul 13 2018 |
15635 |
468.45 |
Jul 06 2018 |
15611 |
468.45 |
Jun 29 2018 |
15671 |
468.45 |
Jun 22 2018 |
15671 |
468.45 |
Jun 15 2018 |
15694 |
468.45 |
Jun 08 2018 |
15718 |
468.45 |
Jun 01 2018 |
15708 |
468.45 |
May 25 2018 |
15726 |
468.45 |
May 18 2018 |
15695 |
468.45 |
May 11 2018 |
15722 |
468.45 |
May 04 2018 |
15794 |
468.45 |
Apr 27 2018 |
15787 |
468.45 |
Apr 20 2018 |
15829 |
468.45 |
Apr 13 2018 |
15825 |
468.45 |
Apr 06 2018 |
15825 |
468.45 |
Mar 30 2018 |
15824 |
468.45 |
Mar 23 2018 |
15824 |
468.45 |
Mar 16 2018 |
15811 |
468.45 |
Mar 09 2018 |
15811 |
468.45 |
Mar 02 2018 |
15817 |
468.45 |
Feb 23 2018 |
15812 |
468.45 |
Feb 16 2018 |
15826 |
468.45 |
Feb 09 2018 |
15822 |
468.45 |
Feb 02 2018 |
15837 |
468.45 |
Jan 26 2018 |
15871 |
468.45 |
Jan 19 2018 |
15812 |
468.45 |
Jan 12 2018 |
15405 |
468.45 |
Jan 05 2018 |
15641 |
468.45 |
Dec 29 2017 |
15689 |
468.45 |
Dec 22 2017 |
15663 |
468.45 |
Dec 15 2017 |
15635 |
468.45 |
Dec 08 2017 |
15951 |
468.45 |
Dec 01 2017 |
16110 |
468.45 |
Nov 24 2017 |
16120 |
468.45 |
Nov 17 2017 |
16247 |
468.45 |
Nov 10 2017 |
16685 |
468.45 |
Oct 07 2016 |
23367 |
526.03 |
Sep 30 2016 |
23316 |
526.03 |
Sep 23 2016 |
22878 |
526.03 |
Sep 16 2016 |
16416 |
469.2 |
Sep 09 2016 |
16277 |
469.2 |
Sep 02 2016 |
16217 |
469.2 |
Aug 26 2016 |
16240 |
469.2 |
Aug 19 2016 |
15907 |
469.2 |
Aug 12 2016 |
15895 |
469.2 |
Aug 05 2016 |
15913 |
469.2 |
Jul 29 2016 |
15914 |
469.2 |
Jul 22 2016 |
15891 |
469.2 |
Jun 28 2016 |
15893 |
469.2 |
Jun 21 2016 |
15950 |
469.2 |
Jun 14 2016 |
15950 |
469.2 |
Jun 07 2016 |
15951 |
469.2 |
May 31 2016 |
15960 |
469.2 |
May 24 2016 |
15960 |
469.2 |
May 17 2016 |
15945 |
469.2 |
May 10 2016 |
15945 |
469.2 |
May 03 2016 |
15946 |
469.2 |
Apr 26 2016 |
15946 |
469.2 |
Apr 19 2016 |
15926 |
469.2 |
Apr 12 2016 |
15963 |
469.2 |
Apr 05 2016 |
15963 |
469.2 |
Mar 29 2016 |
15963 |
469.2 |
Mar 22 2016 |
15953 |
469.2 |
Mar 15 2016 |
15951 |
469.2 |
Mar 08 2016 |
15968 |
469.2 |
Mar 01 2016 |
15964 |
469.2 |
Feb 23 2016 |
15961 |
469.2 |
Feb 16 2016 |
15899 |
469.2 |
Feb 09 2016 |
15899 |
469.2 |
Feb 02 2016 |
15847 |
469.2 |
Jan 26 2016 |
15883 |
469.2 |
Jan 19 2016 |
15893 |
469.2 |
Jan 12 2016 |
15452 |
469.2 |
Jan 05 2016 |
15833 |
469.2 |
Dec 29 2015 |
15846 |
469.2 |
Dec 22 2015 |
15691 |
469.2 |
Dec 15 2015 |
15573 |
469.2 |
Dec 08 2015 |
15821 |
469.2 |
Dec 01 2015 |
15804 |
469.2 |
Nov 24 2015 |
15678 |
469.2 |
Nov 17 2015 |
15338 |
469.2 |
Nov 10 2015 |
15337 |
469.2 |
Nov 03 2015 |
15389 |
469.2 |
Oct 27 2015 |
15355 |
469.2 |
Oct 20 2015 |
9426 |
412.36 |
Oct 13 2015 |
9023 |
412.36 |
Oct 06 2015 |
9037 |
412.36 |
Sep 29 2015 |
9106 |
412.36 |
Sep 22 2015 |
2730 |
412.36 |