| Oct 28 2021 |
2103 |
621.47 |
| Oct 21 2021 |
2501 |
656.1 |
| Oct 14 2021 |
2530 |
656.1 |
| Oct 07 2021 |
2340 |
665.03 |
| Sep 30 2021 |
2313 |
642.01 |
| Sep 23 2021 |
2390 |
642.01 |
| Sep 16 2021 |
2438 |
642.01 |
| Sep 09 2021 |
2484 |
642.01 |
| Sep 02 2021 |
2552 |
642.01 |
| Aug 26 2021 |
2570 |
642.01 |
| Aug 19 2021 |
2573 |
642.01 |
| Aug 12 2021 |
2579 |
642.01 |
| Aug 05 2021 |
2587 |
642.01 |
| Jul 29 2021 |
2590 |
642.01 |
| Jun 03 2021 |
2606 |
642.01 |
| Oct 30 2020 |
17706 |
621.47 |
| Oct 23 2020 |
20281 |
656.1 |
| Oct 16 2020 |
21660 |
656.1 |
| Oct 09 2020 |
22738 |
652.52 |
| Oct 02 2020 |
23360 |
643.88 |
| Sep 25 2020 |
24058 |
643.88 |
| Sep 18 2020 |
24783 |
643.88 |
| Sep 11 2020 |
25327 |
643.88 |
| Sep 04 2020 |
25890 |
643.88 |
| Aug 28 2020 |
26174 |
643.88 |
| Aug 21 2020 |
26260 |
643.88 |
| Aug 14 2020 |
26294 |
643.88 |
| Aug 07 2020 |
26494 |
643.88 |
| Jul 31 2020 |
26618 |
643.88 |
| Jul 24 2020 |
26618 |
643.88 |
| Jul 17 2020 |
26649 |
643.88 |
| Jul 10 2020 |
26699 |
643.88 |
| Jul 03 2020 |
26803 |
643.88 |
| Jun 26 2020 |
26803 |
643.88 |
| Jun 19 2020 |
26803 |
643.88 |
| Jun 12 2020 |
26821 |
643.88 |
| Jun 05 2020 |
26868 |
643.88 |
| May 29 2020 |
26902 |
643.88 |
| May 22 2020 |
26965 |
643.88 |
| May 15 2020 |
26967 |
643.88 |
| May 08 2020 |
26985 |
643.88 |
| May 01 2020 |
27000 |
643.88 |
| Apr 24 2020 |
27082 |
643.88 |
| Apr 17 2020 |
27083 |
643.88 |
| Apr 10 2020 |
27083 |
643.88 |
| Apr 03 2020 |
27083 |
643.88 |
| Mar 27 2020 |
27083 |
643.88 |
| Mar 20 2020 |
27102 |
643.88 |
| Mar 13 2020 |
27102 |
643.88 |
| Mar 06 2020 |
27102 |
643.88 |
| Feb 28 2020 |
27091 |
643.88 |
| Feb 21 2020 |
27163 |
643.88 |
| Feb 14 2020 |
27171 |
643.88 |
| Feb 07 2020 |
27197 |
643.88 |
| Jan 31 2020 |
27217 |
643.88 |
| Jan 24 2020 |
26771 |
643.88 |
| Jan 17 2020 |
26855 |
643.88 |
| Jan 10 2020 |
27632 |
643.88 |
| Jan 03 2020 |
27442 |
643.88 |
| Dec 27 2019 |
27457 |
643.88 |
| Dec 20 2019 |
27506 |
643.88 |
| Dec 13 2019 |
27594 |
643.88 |
| Dec 06 2019 |
27520 |
643.88 |
| Nov 29 2019 |
28180 |
643.88 |
| Nov 22 2019 |
28349 |
643.88 |
| Nov 15 2019 |
28660 |
643.88 |
| Nov 08 2019 |
29199 |
643.88 |
| Nov 01 2019 |
29822 |
651.35 |
| Oct 25 2019 |
29061 |
631.66 |
| Oct 18 2019 |
27753 |
617.54 |
| Oct 11 2019 |
27010 |
599.85 |
| Oct 04 2019 |
26482 |
590.8 |
| Sep 27 2019 |
26395 |
590.8 |
| Sep 20 2019 |
26063 |
590.8 |
| Sep 13 2019 |
25936 |
590.8 |
| Sep 06 2019 |
25404 |
590.8 |
| Aug 30 2019 |
25500 |
590.8 |
| Aug 23 2019 |
25526 |
590.8 |
| Aug 16 2019 |
25281 |
590.8 |
| Aug 09 2019 |
25281 |
590.8 |
| Aug 02 2019 |
25296 |
590.8 |
| Jul 26 2019 |
25314 |
590.8 |
| Jul 19 2019 |
25328 |
590.8 |
| Jul 12 2019 |
25376 |
590.8 |
| Jul 05 2019 |
25391 |
590.8 |
| Jun 28 2019 |
25445 |
590.8 |
| Jun 21 2019 |
25475 |
590.8 |
| Jun 14 2019 |
25469 |
590.8 |
| Jun 07 2019 |
25443 |
590.8 |
| May 31 2019 |
25476 |
590.8 |
| May 24 2019 |
25480 |
590.8 |
| May 17 2019 |
25524 |
590.8 |
| May 10 2019 |
25514 |
590.8 |
| May 03 2019 |
25545 |
590.8 |
| Apr 26 2019 |
25539 |
590.8 |
| Apr 19 2019 |
25543 |
590.8 |
| Apr 12 2019 |
25551 |
590.8 |
| Apr 05 2019 |
25551 |
590.8 |
| Mar 29 2019 |
25552 |
590.8 |
| Mar 22 2019 |
25535 |
590.8 |
| Mar 15 2019 |
25542 |
590.8 |
| Mar 08 2019 |
25449 |
590.8 |
| Mar 01 2019 |
25456 |
590.8 |
| Feb 22 2019 |
25449 |
590.8 |
| Feb 15 2019 |
25456 |
590.8 |
| Feb 08 2019 |
25419 |
590.8 |
| Feb 01 2019 |
25446 |
590.8 |
| Jan 25 2019 |
25463 |
590.8 |
| Jan 18 2019 |
24939 |
590.8 |
| Jan 11 2019 |
25664 |
590.8 |
| Jan 04 2019 |
24507 |
571.51 |
| Dec 28 2018 |
24421 |
571.51 |
| Dec 21 2018 |
24248 |
571.51 |
| Dec 14 2018 |
23155 |
554.7 |
| Dec 07 2018 |
23127 |
550.88 |
| Nov 30 2018 |
22216 |
536.65 |
| Nov 23 2018 |
22449 |
536.65 |
| Nov 16 2018 |
21530 |
520.52 |
| Nov 09 2018 |
21648 |
520.52 |
| Nov 02 2018 |
20979 |
511 |
| Oct 26 2018 |
20747 |
511 |
| Oct 19 2018 |
19927 |
502.06 |
| Oct 12 2018 |
19819 |
502.06 |
| Oct 05 2018 |
19514 |
502.06 |
| Sep 28 2018 |
19573 |
502.06 |
| Sep 21 2018 |
19570 |
502.06 |
| Sep 14 2018 |
19322 |
502.06 |
| Sep 07 2018 |
19220 |
502.06 |
| Aug 31 2018 |
19061 |
502.06 |
| Aug 24 2018 |
18984 |
502.06 |
| Aug 17 2018 |
18970 |
502.06 |
| Aug 10 2018 |
18980 |
502.06 |
| Aug 03 2018 |
19008 |
502.06 |
| Jul 27 2018 |
19022 |
502.06 |
| Jul 20 2018 |
19043 |
502.06 |
| Jul 13 2018 |
19047 |
502.06 |
| Jul 06 2018 |
19019 |
502.06 |
| Jun 29 2018 |
19083 |
502.06 |
| Jun 22 2018 |
19083 |
502.06 |
| Jun 15 2018 |
19107 |
502.06 |
| Jun 08 2018 |
19139 |
502.06 |
| Jun 01 2018 |
19123 |
502.06 |
| May 25 2018 |
19140 |
502.06 |
| May 18 2018 |
19101 |
502.06 |
| May 11 2018 |
19129 |
502.06 |
| May 04 2018 |
19213 |
502.06 |
| Apr 27 2018 |
19204 |
502.06 |
| Apr 20 2018 |
19259 |
502.06 |
| Apr 13 2018 |
19252 |
502.06 |
| Apr 06 2018 |
19252 |
502.06 |
| Mar 30 2018 |
19253 |
502.06 |
| Mar 23 2018 |
19253 |
502.06 |
| Mar 16 2018 |
19236 |
502.06 |
| Mar 09 2018 |
19236 |
502.06 |
| Mar 02 2018 |
19243 |
502.06 |
| Feb 23 2018 |
19238 |
502.06 |
| Feb 16 2018 |
19252 |
502.06 |
| Feb 09 2018 |
19247 |
502.06 |
| Feb 02 2018 |
19262 |
502.06 |
| Jan 26 2018 |
19292 |
502.06 |
| Jan 19 2018 |
19230 |
502.06 |
| Jan 12 2018 |
18787 |
502.06 |
| Jan 05 2018 |
19026 |
502.06 |
| Dec 29 2017 |
19076 |
502.06 |
| Dec 22 2017 |
19060 |
502.06 |
| Dec 15 2017 |
19631 |
508.32 |
| Dec 08 2017 |
20098 |
509.1 |
| Dec 01 2017 |
20863 |
515.01 |
| Nov 24 2017 |
22231 |
528.72 |
| Nov 17 2017 |
22487 |
528.72 |
| Nov 10 2017 |
23085 |
528.72 |
| Nov 03 2017 |
23771 |
535.23 |
| Oct 27 2017 |
23308 |
529.87 |
| Oct 20 2017 |
24686 |
544.69 |
| Oct 13 2017 |
24403 |
544.69 |
| Oct 06 2017 |
23839 |
540.77 |
| Sep 29 2017 |
24010 |
543.1 |
| Sep 22 2017 |
23879 |
543.1 |
| Sep 15 2017 |
23816 |
543.1 |
| Sep 08 2017 |
23564 |
543.1 |
| Sep 01 2017 |
23588 |
543.1 |
| Aug 25 2017 |
23589 |
543.1 |
| Aug 18 2017 |
23616 |
543.1 |
| Aug 11 2017 |
23494 |
543.1 |
| Aug 04 2017 |
23525 |
543.1 |
| Jul 28 2017 |
23521 |
543.1 |
| Jul 21 2017 |
23545 |
543.1 |
| Jul 14 2017 |
23547 |
543.1 |
| Jul 07 2017 |
23540 |
543.1 |
| Jun 30 2017 |
23550 |
543.1 |
| Jun 23 2017 |
23549 |
543.1 |
| Jun 16 2017 |
23547 |
543.1 |
| Jun 09 2017 |
23511 |
543.1 |
| Jun 02 2017 |
23518 |
543.1 |
| May 26 2017 |
23327 |
543.1 |
| May 19 2017 |
23367 |
543.1 |
| May 12 2017 |
23306 |
543.1 |
| May 05 2017 |
23224 |
543.1 |
| Apr 28 2017 |
23189 |
543.1 |
| Apr 21 2017 |
23156 |
543.1 |
| Apr 14 2017 |
23192 |
543.1 |
| Apr 07 2017 |
23193 |
543.1 |
| Mar 31 2017 |
23192 |
543.1 |
| Mar 24 2017 |
23194 |
543.1 |
| Mar 17 2017 |
23187 |
543.1 |
| Mar 10 2017 |
23209 |
543.1 |
| Mar 03 2017 |
23209 |
543.1 |
| Feb 24 2017 |
23214 |
543.1 |
| Feb 17 2017 |
23232 |
543.1 |
| Feb 10 2017 |
23255 |
543.1 |
| Feb 03 2017 |
23255 |
543.1 |
| Jan 27 2017 |
23232 |
543.1 |
| Jan 20 2017 |
23239 |
543.1 |
| Jan 13 2017 |
23271 |
543.1 |
| Jan 06 2017 |
23570 |
543.1 |
| Dec 30 2016 |
23667 |
543.1 |
| Dec 23 2016 |
23667 |
543.1 |
| Dec 16 2016 |
23281 |
539.11 |
| Dec 09 2016 |
23759 |
541.5 |
| Dec 02 2016 |
24562 |
544.9 |
| Nov 25 2016 |
24442 |
544.9 |
| Nov 18 2016 |
24809 |
544.9 |
| Nov 11 2016 |
23896 |
531.72 |
| Nov 04 2016 |
25237 |
543.87 |
| Oct 28 2016 |
25363 |
544.92 |
| Oct 21 2016 |
25860 |
548.73 |
| Oct 14 2016 |
25876 |
548.73 |
| Oct 07 2016 |
27595 |
567.42 |
| Sep 30 2016 |
27517 |
567.42 |
| Sep 23 2016 |
27005 |
567.42 |
| Sep 16 2016 |
25313 |
554.83 |
| Sep 09 2016 |
24954 |
554.83 |
| Sep 02 2016 |
24865 |
554.83 |
| Aug 26 2016 |
24892 |
554.83 |
| Aug 19 2016 |
24431 |
554.83 |
| Aug 12 2016 |
24415 |
554.83 |
| Aug 05 2016 |
24436 |
554.83 |
| Jul 29 2016 |
24438 |
554.83 |
| Jul 22 2016 |
24408 |
554.83 |
| Jun 28 2016 |
24410 |
554.83 |
| Jun 21 2016 |
24480 |
554.83 |
| Jun 14 2016 |
24480 |
554.83 |
| Jun 07 2016 |
24482 |
554.83 |
| May 31 2016 |
24490 |
554.83 |
| May 24 2016 |
24490 |
554.83 |
| May 17 2016 |
24465 |
554.83 |
| May 10 2016 |
24466 |
554.83 |
| May 03 2016 |
24472 |
554.83 |
| Apr 26 2016 |
24467 |
554.83 |
| Apr 19 2016 |
25116 |
561.81 |
| Apr 12 2016 |
25174 |
561.81 |
| Apr 05 2016 |
25174 |
561.81 |
| Mar 29 2016 |
25174 |
561.81 |
| Mar 22 2016 |
25156 |
561.81 |
| Mar 15 2016 |
25156 |
561.81 |
| Mar 08 2016 |
25179 |
561.81 |
| Mar 01 2016 |
25175 |
561.81 |
| Feb 23 2016 |
25172 |
561.81 |
| Feb 16 2016 |
25093 |
561.81 |
| Feb 09 2016 |
25093 |
561.81 |
| Feb 02 2016 |
25035 |
561.81 |
| Jan 26 2016 |
25079 |
561.81 |
| Jan 19 2016 |
25092 |
561.81 |
| Jan 12 2016 |
24646 |
561.81 |
| Jan 05 2016 |
25090 |
561.81 |
| Dec 29 2015 |
25124 |
561.81 |
| Dec 22 2015 |
24923 |
561.81 |
| Dec 15 2015 |
24813 |
561.81 |
| Dec 08 2015 |
25159 |
561.81 |
| Dec 01 2015 |
25257 |
561.81 |
| Nov 24 2015 |
27581 |
589.75 |
| Nov 17 2015 |
27254 |
589.75 |
| Nov 10 2015 |
27274 |
589.75 |
| Nov 03 2015 |
28934 |
608.22 |
| Oct 27 2015 |
27061 |
584.77 |
| Oct 20 2015 |
27048 |
584.77 |
| Oct 13 2015 |
23420 |
553.27 |
| Oct 06 2015 |
23413 |
553.27 |
| Sep 29 2015 |
23378 |
553.27 |
| Sep 22 2015 |
34572 |
553.27 |
