Oct 04 2019 |
15334 |
462.78 |
Sep 27 2019 |
15325 |
462.78 |
Sep 20 2019 |
15108 |
462.78 |
Sep 13 2019 |
15122 |
462.78 |
Sep 06 2019 |
14790 |
462.78 |
Aug 30 2019 |
14832 |
462.78 |
Aug 23 2019 |
14849 |
462.78 |
Aug 16 2019 |
14737 |
462.78 |
Aug 09 2019 |
14737 |
462.78 |
Aug 02 2019 |
14746 |
462.78 |
Jul 26 2019 |
14748 |
462.78 |
Jul 19 2019 |
14763 |
462.78 |
Jul 12 2019 |
14794 |
462.78 |
Jul 05 2019 |
14804 |
462.78 |
Jun 28 2019 |
14834 |
462.78 |
Jun 21 2019 |
14855 |
462.78 |
Jun 14 2019 |
14850 |
462.78 |
Jun 07 2019 |
14830 |
462.78 |
May 31 2019 |
14852 |
462.78 |
May 24 2019 |
14852 |
462.78 |
May 17 2019 |
14882 |
462.78 |
May 10 2019 |
14876 |
462.78 |
May 03 2019 |
14889 |
462.78 |
Apr 26 2019 |
14884 |
462.78 |
Apr 19 2019 |
14883 |
462.78 |
Apr 12 2019 |
14883 |
462.78 |
Apr 05 2019 |
14883 |
462.78 |
Mar 29 2019 |
14884 |
462.78 |
Mar 22 2019 |
14874 |
462.78 |
Mar 15 2019 |
14881 |
462.78 |
Mar 08 2019 |
14806 |
462.78 |
Mar 01 2019 |
14812 |
462.78 |
Feb 22 2019 |
14806 |
462.78 |
Feb 15 2019 |
14819 |
462.78 |
Feb 08 2019 |
14802 |
462.78 |
Feb 01 2019 |
14826 |
462.78 |
Jan 25 2019 |
14833 |
462.78 |
Jan 18 2019 |
14398 |
462.78 |
Jan 11 2019 |
14984 |
462.78 |
Jan 04 2019 |
15080 |
462.78 |
Dec 28 2018 |
15072 |
462.78 |
Dec 21 2018 |
14981 |
462.78 |
Dec 14 2018 |
15053 |
462.78 |
Dec 07 2018 |
15238 |
462.78 |
Nov 30 2018 |
15471 |
462.78 |
Nov 23 2018 |
15638 |
462.78 |
Nov 16 2018 |
15907 |
462.78 |
Nov 09 2018 |
16006 |
462.78 |
Nov 02 2018 |
16062 |
462.78 |
Oct 26 2018 |
15813 |
462.78 |
Oct 19 2018 |
15832 |
462.78 |
Oct 12 2018 |
15729 |
462.78 |
Sep 15 2017 |
12881 |
436.37 |
Sep 08 2017 |
12778 |
436.37 |
Sep 01 2017 |
12788 |
436.37 |
Aug 25 2017 |
12802 |
436.37 |
Aug 18 2017 |
12828 |
436.37 |
Aug 11 2017 |
12756 |
436.37 |
Aug 04 2017 |
12774 |
436.37 |
Jul 28 2017 |
12773 |
436.37 |
Jul 21 2017 |
12794 |
436.37 |
Jul 14 2017 |
12805 |
436.37 |
Jul 07 2017 |
12800 |
436.37 |
Jun 30 2017 |
12810 |
436.37 |
Jun 23 2017 |
12810 |
436.37 |
Jun 16 2017 |
12806 |
436.37 |
Jun 09 2017 |
12781 |
436.37 |
Jun 02 2017 |
12784 |
436.37 |
May 26 2017 |
12657 |
436.37 |
May 19 2017 |
12676 |
436.37 |
May 12 2017 |
12630 |
436.37 |
May 05 2017 |
12595 |
436.37 |
Apr 28 2017 |
12577 |
436.37 |
Apr 21 2017 |
12560 |
436.37 |
Apr 14 2017 |
12579 |
436.37 |
Apr 07 2017 |
12580 |
436.37 |
Mar 31 2017 |
12580 |
436.37 |
Mar 24 2017 |
12580 |
436.37 |
Mar 17 2017 |
12572 |
436.37 |
Mar 10 2017 |
12588 |
436.37 |
Mar 03 2017 |
12588 |
436.37 |
Feb 24 2017 |
12585 |
436.37 |
Feb 17 2017 |
12599 |
436.37 |
Feb 10 2017 |
12621 |
436.37 |
Feb 03 2017 |
12610 |
436.37 |
Jan 27 2017 |
12615 |
436.37 |
Jan 20 2017 |
12639 |
436.37 |
Jan 13 2017 |
12650 |
436.37 |
Jan 06 2017 |
12857 |
436.37 |
Dec 30 2016 |
12915 |
436.37 |
Dec 23 2016 |
12917 |
436.37 |
Dec 16 2016 |
12957 |
436.37 |
Dec 09 2016 |
13025 |
436.37 |
Dec 02 2016 |
13270 |
436.37 |
Nov 25 2016 |
13199 |
436.37 |
Nov 18 2016 |
13328 |
436.37 |
Nov 11 2016 |
13466 |
436.37 |
Nov 04 2016 |
13457 |
436.37 |
Oct 28 2016 |
13352 |
436.37 |
Oct 21 2016 |
13419 |
436.37 |
Oct 14 2016 |
13334 |
436.37 |
Oct 07 2016 |
13315 |
436.37 |
Sep 30 2016 |
13261 |
436.37 |
Sep 23 2016 |
13031 |
436.37 |
Sep 16 2016 |
24468 |
546.23 |
Sep 09 2016 |
24142 |
546.23 |
Sep 02 2016 |
24058 |
546.23 |
Aug 26 2016 |
24088 |
546.23 |
Aug 19 2016 |
23629 |
546.23 |
Aug 12 2016 |
23617 |
546.23 |
Aug 05 2016 |
23638 |
546.23 |
Jul 29 2016 |
23640 |
546.23 |
Jul 22 2016 |
23612 |
546.23 |
Jun 28 2016 |
23614 |
546.23 |
Jun 21 2016 |
23683 |
546.23 |
Jun 14 2016 |
23683 |
546.23 |
Jun 07 2016 |
23685 |
546.23 |
May 31 2016 |
23693 |
546.23 |
May 24 2016 |
23693 |
546.23 |
May 17 2016 |
23670 |
546.23 |
May 10 2016 |
23671 |
546.23 |
May 03 2016 |
23677 |
546.23 |
Apr 26 2016 |
23672 |
546.23 |
Apr 19 2016 |
23637 |
546.23 |
Apr 12 2016 |
23691 |
546.23 |
Apr 05 2016 |
23691 |
546.23 |
Mar 29 2016 |
23691 |
546.23 |
Mar 22 2016 |
23673 |
546.23 |
Mar 15 2016 |
23672 |
546.23 |
Mar 08 2016 |
23693 |
546.23 |
Mar 01 2016 |
23689 |
546.23 |
Feb 23 2016 |
23686 |
546.23 |
Feb 16 2016 |
23611 |
546.23 |
Feb 09 2016 |
23611 |
546.23 |
Feb 02 2016 |
23550 |
546.23 |
Jan 26 2016 |
23595 |
546.23 |
Jan 19 2016 |
23607 |
546.23 |
Jan 12 2016 |
23167 |
546.23 |
Jan 05 2016 |
23605 |
546.23 |
Dec 29 2015 |
23639 |
546.23 |
Dec 22 2015 |
23454 |
546.23 |
Dec 15 2015 |
23345 |
546.23 |
Dec 08 2015 |
23693 |
546.23 |
Dec 01 2015 |
23782 |
546.23 |
Nov 24 2015 |
23579 |
546.23 |
Nov 17 2015 |
23262 |
546.23 |
Nov 10 2015 |
23298 |
546.23 |
Nov 03 2015 |
23371 |
546.23 |
Oct 27 2015 |
23429 |
546.23 |
Oct 20 2015 |
23394 |
546.23 |
Oct 13 2015 |
22756 |
546.23 |
Oct 06 2015 |
22739 |
546.23 |
Sep 29 2015 |
22703 |
546.23 |
Sep 22 2015 |
19736 |
546.23 |