| Oct 21 2021 |
6672 |
466.3 |
| Oct 14 2021 |
6760 |
466.3 |
| Oct 07 2021 |
7259 |
457.68 |
| Sep 30 2021 |
7663 |
464.89 |
| Sep 23 2021 |
8618 |
488.18 |
| Sep 16 2021 |
8195 |
470.04 |
| Sep 09 2021 |
8323 |
470.04 |
| Sep 02 2021 |
8465 |
470.04 |
| Aug 26 2021 |
8479 |
470.04 |
| Aug 19 2021 |
8501 |
470.04 |
| Aug 12 2021 |
8523 |
470.04 |
| Aug 05 2021 |
8539 |
470.04 |
| Jul 29 2021 |
8544 |
470.04 |
| Jun 03 2021 |
9006 |
470.04 |
| Oct 23 2020 |
11253 |
466.3 |
| Oct 16 2020 |
11853 |
466.3 |
| Oct 09 2020 |
11820 |
457.68 |
| Oct 02 2020 |
12780 |
464.89 |
| Sep 25 2020 |
14923 |
488.18 |
| Sep 18 2020 |
13864 |
470.04 |
| Sep 11 2020 |
14101 |
470.04 |
| Sep 04 2020 |
14360 |
470.04 |
| Aug 28 2020 |
14468 |
470.04 |
| Aug 21 2020 |
14516 |
470.04 |
| Aug 14 2020 |
14535 |
470.04 |
| Aug 07 2020 |
14655 |
470.04 |
| Jul 31 2020 |
14717 |
470.04 |
| Jul 24 2020 |
14717 |
470.04 |
| Jul 17 2020 |
14743 |
470.04 |
| Jul 10 2020 |
14776 |
470.04 |
| Jul 03 2020 |
14840 |
470.04 |
| Jun 26 2020 |
14840 |
470.04 |
| Jun 19 2020 |
14840 |
470.04 |
| Jun 12 2020 |
14849 |
470.04 |
| Jun 05 2020 |
14871 |
470.04 |
| May 29 2020 |
14895 |
470.04 |
| May 22 2020 |
14941 |
470.04 |
| May 15 2020 |
14941 |
470.04 |
| May 08 2020 |
14945 |
470.04 |
| May 01 2020 |
14954 |
470.04 |
| Apr 24 2020 |
15007 |
470.04 |
| Apr 17 2020 |
15008 |
470.04 |
| Apr 10 2020 |
15008 |
470.04 |
| Apr 03 2020 |
15008 |
470.04 |
| Mar 27 2020 |
15008 |
470.04 |
| Mar 20 2020 |
15019 |
470.04 |
| Mar 13 2020 |
15019 |
470.04 |
| Mar 06 2020 |
15019 |
470.04 |
| Feb 28 2020 |
14987 |
470.04 |
| Feb 21 2020 |
15043 |
470.04 |
| Feb 14 2020 |
15051 |
470.04 |
| Feb 07 2020 |
15073 |
470.04 |
| Jan 31 2020 |
15092 |
470.04 |
| Jan 24 2020 |
14723 |
470.04 |
| Jan 17 2020 |
14761 |
470.04 |
| Jan 10 2020 |
15415 |
470.04 |
| Jan 03 2020 |
15310 |
470.04 |
| Dec 27 2019 |
15323 |
470.04 |
| Dec 20 2019 |
15349 |
470.04 |
| Dec 13 2019 |
15417 |
470.04 |
| Dec 06 2019 |
15287 |
470.04 |
| Nov 29 2019 |
15639 |
470.04 |
| Nov 22 2019 |
15695 |
470.04 |
| Nov 15 2019 |
15829 |
470.04 |
| Nov 08 2019 |
16035 |
470.04 |
| Nov 01 2019 |
15508 |
463.84 |
| Oct 25 2019 |
11731 |
425.72 |
| Oct 18 2019 |
11468 |
425.72 |
| Oct 11 2019 |
12160 |
431.71 |
| Oct 04 2019 |
10461 |
412.58 |
| Sep 27 2019 |
10343 |
411.27 |
| Sep 20 2019 |
10184 |
411.04 |
| Sep 13 2019 |
10251 |
411.27 |
| Sep 06 2019 |
8971 |
398.84 |
| Aug 30 2019 |
9015 |
398.84 |
| Aug 23 2019 |
9043 |
398.84 |
| Aug 16 2019 |
8978 |
398.84 |
| Aug 09 2019 |
8978 |
398.84 |
| Aug 02 2019 |
8982 |
398.84 |
| Jul 26 2019 |
8987 |
398.84 |
| Jul 19 2019 |
8998 |
398.84 |
| Jul 12 2019 |
9017 |
398.84 |
| Jul 05 2019 |
9024 |
398.84 |
| Jun 28 2019 |
9037 |
398.84 |
| Jun 21 2019 |
9054 |
398.84 |
| Jun 14 2019 |
9048 |
398.84 |
| Jun 07 2019 |
9045 |
398.84 |
| May 31 2019 |
9065 |
398.84 |
| May 24 2019 |
9062 |
398.84 |
| May 17 2019 |
9078 |
398.84 |
| May 10 2019 |
9073 |
398.84 |
| May 03 2019 |
9081 |
398.84 |
| Apr 26 2019 |
9076 |
398.84 |
| Apr 19 2019 |
9078 |
398.84 |
| Apr 12 2019 |
9079 |
398.84 |
| Apr 05 2019 |
9079 |
398.84 |
| Mar 29 2019 |
9079 |
398.84 |
| Mar 22 2019 |
9079 |
398.84 |
| Mar 15 2019 |
9089 |
398.84 |
| Mar 08 2019 |
9050 |
398.84 |
| Mar 01 2019 |
9054 |
398.84 |
| Feb 22 2019 |
9049 |
398.84 |
| Feb 15 2019 |
9059 |
398.84 |
| Feb 08 2019 |
9037 |
398.84 |
| Feb 01 2019 |
9060 |
398.84 |
| Jan 25 2019 |
9060 |
398.84 |
| Jan 18 2019 |
8731 |
398.84 |
| Jan 11 2019 |
9186 |
398.84 |
| Jan 04 2019 |
9259 |
398.84 |
| Dec 28 2018 |
9258 |
398.84 |
| Dec 21 2018 |
9190 |
398.84 |
| Dec 14 2018 |
9217 |
398.84 |
| Dec 07 2018 |
9296 |
398.84 |
| Nov 30 2018 |
9402 |
398.84 |
| Nov 23 2018 |
9471 |
398.84 |
| Nov 16 2018 |
9637 |
398.84 |
| Nov 09 2018 |
9605 |
398.84 |
| Nov 02 2018 |
10355 |
406.61 |
| Oct 26 2018 |
10576 |
411.86 |
| Oct 19 2018 |
10611 |
411.86 |
| Oct 12 2018 |
9000 |
394.79 |
| Oct 05 2018 |
9183 |
399.09 |
| Sep 28 2018 |
8396 |
389.18 |
| Sep 21 2018 |
8377 |
389.18 |
| Sep 14 2018 |
8272 |
389.18 |
| Sep 07 2018 |
8565 |
392.75 |
| Aug 31 2018 |
8506 |
392.75 |
| Aug 24 2018 |
8474 |
392.75 |
| Aug 17 2018 |
8472 |
392.75 |
| Aug 10 2018 |
8473 |
392.75 |
| Aug 03 2018 |
8486 |
392.75 |
| Jul 27 2018 |
8493 |
392.75 |
| Jul 20 2018 |
8503 |
392.75 |
| Jul 13 2018 |
8502 |
392.75 |
| Jul 06 2018 |
8493 |
392.75 |
| Jun 29 2018 |
8539 |
392.75 |
| Jun 22 2018 |
8539 |
392.75 |
| Jun 15 2018 |
8557 |
392.75 |
| Jun 08 2018 |
8570 |
392.75 |
| Jun 01 2018 |
8562 |
392.75 |
| May 25 2018 |
8572 |
392.75 |
| May 18 2018 |
8562 |
392.75 |
| May 11 2018 |
8580 |
392.75 |
| May 04 2018 |
8625 |
392.75 |
| Apr 27 2018 |
8622 |
392.75 |
| Apr 20 2018 |
8647 |
392.75 |
| Apr 13 2018 |
8646 |
392.75 |
| Apr 06 2018 |
8646 |
392.75 |
| Mar 30 2018 |
8647 |
392.75 |
| Mar 23 2018 |
8647 |
392.75 |
| Mar 16 2018 |
8641 |
392.75 |
| Mar 09 2018 |
8641 |
392.75 |
| Mar 02 2018 |
8643 |
392.75 |
| Feb 23 2018 |
8642 |
392.75 |
| Feb 16 2018 |
8651 |
392.75 |
| Feb 09 2018 |
8648 |
392.75 |
| Feb 02 2018 |
8661 |
392.75 |
| Jan 26 2018 |
8686 |
392.75 |
| Jan 19 2018 |
8663 |
392.75 |
| Jan 12 2018 |
8360 |
392.75 |
| Jan 05 2018 |
8586 |
392.75 |
| Dec 29 2017 |
8600 |
392.75 |
| Dec 22 2017 |
8591 |
392.75 |
| Dec 15 2017 |
8553 |
392.75 |
| Dec 08 2017 |
8758 |
392.75 |
| Dec 01 2017 |
10449 |
412.18 |
| Nov 24 2017 |
10478 |
412.18 |
| Nov 17 2017 |
12515 |
432.23 |
| Nov 10 2017 |
15128 |
454.05 |
| Nov 03 2017 |
13439 |
438.83 |
| Oct 27 2017 |
11620 |
421.51 |
| Oct 20 2017 |
10326 |
407.79 |
| Oct 13 2017 |
9712 |
403.25 |
| Oct 06 2017 |
9640 |
403.25 |
| Sep 29 2017 |
9614 |
403.25 |
| Sep 22 2017 |
9130 |
398.02 |
| Sep 15 2017 |
9388 |
400.52 |
| Sep 08 2017 |
9336 |
400.52 |
| Sep 01 2017 |
9346 |
400.52 |
| Aug 25 2017 |
9358 |
400.52 |
| Aug 18 2017 |
9378 |
400.52 |
| Aug 11 2017 |
9334 |
400.52 |
| Aug 04 2017 |
9351 |
400.52 |
| Jul 28 2017 |
9349 |
400.52 |
| Jul 21 2017 |
9366 |
400.52 |
| Jul 14 2017 |
9371 |
400.52 |
| Jul 07 2017 |
9367 |
400.52 |
| Jun 30 2017 |
9378 |
400.52 |
| Jun 23 2017 |
9375 |
400.52 |
| Jun 16 2017 |
9377 |
400.52 |
| Jun 09 2017 |
9355 |
400.52 |
| Jun 02 2017 |
9351 |
400.52 |
| May 26 2017 |
9238 |
400.52 |
| May 19 2017 |
9254 |
400.52 |
| May 12 2017 |
9216 |
400.52 |
| May 05 2017 |
9193 |
400.52 |
| Apr 28 2017 |
9184 |
400.52 |
| Apr 21 2017 |
9169 |
400.52 |
| Apr 14 2017 |
9177 |
400.52 |
| Apr 07 2017 |
9178 |
400.52 |
| Mar 31 2017 |
9178 |
400.52 |
| Mar 24 2017 |
9179 |
400.52 |
| Mar 17 2017 |
9167 |
400.52 |
| Mar 10 2017 |
9177 |
400.52 |
| Mar 03 2017 |
9177 |
400.52 |
| Feb 24 2017 |
9180 |
400.52 |
| Feb 17 2017 |
9190 |
400.52 |
| Feb 10 2017 |
9206 |
400.52 |
| Feb 03 2017 |
9201 |
400.52 |
| Jan 27 2017 |
9215 |
400.52 |
| Jan 20 2017 |
9237 |
400.52 |
| Jan 13 2017 |
9243 |
400.52 |
| Jan 06 2017 |
9402 |
400.52 |
| Dec 30 2016 |
9446 |
400.52 |
| Dec 23 2016 |
9448 |
400.52 |
| Dec 16 2016 |
9487 |
400.52 |
| Dec 09 2016 |
10915 |
415.1 |
| Dec 02 2016 |
11088 |
415.1 |
| Nov 25 2016 |
11382 |
418.73 |
| Nov 18 2016 |
11461 |
418.73 |
| Nov 11 2016 |
11574 |
418.73 |
| Nov 04 2016 |
13475 |
436.58 |
| Oct 28 2016 |
12601 |
429.66 |
| Oct 21 2016 |
12684 |
429.66 |
| Oct 14 2016 |
12586 |
429.66 |
| Oct 07 2016 |
12563 |
429.67 |
| Sep 30 2016 |
14305 |
445.64 |
| Sep 23 2016 |
14029 |
445.64 |
| Sep 16 2016 |
12431 |
433.43 |
| Sep 09 2016 |
11743 |
427.49 |
| Sep 02 2016 |
11714 |
427.49 |
| Aug 26 2016 |
11738 |
427.49 |
| Aug 19 2016 |
11456 |
427.49 |
| Aug 12 2016 |
11445 |
427.49 |
| Aug 05 2016 |
11461 |
427.49 |
| Jul 29 2016 |
11462 |
427.49 |
| Jul 22 2016 |
11444 |
427.49 |
| Jun 28 2016 |
11445 |
427.49 |
| Jun 21 2016 |
11492 |
427.49 |
| Jun 14 2016 |
11492 |
427.49 |
| Jun 07 2016 |
11492 |
427.49 |
| May 31 2016 |
11495 |
427.49 |
| May 24 2016 |
11495 |
427.49 |
| May 17 2016 |
11484 |
427.49 |
| May 10 2016 |
11484 |
427.49 |
| May 03 2016 |
11485 |
427.49 |
| Apr 26 2016 |
11485 |
427.49 |
| Apr 19 2016 |
11476 |
427.49 |
| Apr 12 2016 |
11504 |
427.49 |
| Apr 05 2016 |
11504 |
427.49 |
| Mar 29 2016 |
11504 |
427.49 |
| Mar 22 2016 |
11499 |
427.49 |
| Mar 15 2016 |
11496 |
427.49 |
| Mar 08 2016 |
11506 |
427.49 |
| Mar 01 2016 |
11502 |
427.49 |
| Feb 23 2016 |
11497 |
427.49 |
| Feb 16 2016 |
11451 |
427.49 |
| Feb 09 2016 |
11451 |
427.49 |
| Feb 02 2016 |
11395 |
427.49 |
| Jan 26 2016 |
11421 |
427.49 |
| Jan 19 2016 |
11430 |
427.49 |
| Jan 12 2016 |
11045 |
427.49 |
| Jan 05 2016 |
11353 |
427.49 |
| Dec 29 2015 |
11361 |
427.49 |
| Dec 22 2015 |
11240 |
427.49 |
| Dec 15 2015 |
11170 |
427.49 |
| Dec 08 2015 |
11367 |
427.49 |
| Dec 01 2015 |
11329 |
427.49 |
| Nov 24 2015 |
12355 |
438.11 |
| Nov 17 2015 |
12086 |
438.11 |
| Nov 10 2015 |
18075 |
494.99 |
| Nov 03 2015 |
18100 |
494.99 |
| Oct 27 2015 |
17772 |
491.76 |
| Oct 20 2015 |
17779 |
492.07 |
| Oct 13 2015 |
22324 |
541.19 |
| Oct 06 2015 |
30256 |
631.62 |
| Sep 29 2015 |
30136 |
631.62 |
| Sep 22 2015 |
746 |
631.62 |
