Dec 22 2022 |
11119 |
601.67 |
Dec 15 2022 |
11018 |
601.67 |
Dec 08 2022 |
11039 |
601.67 |
Dec 01 2022 |
10924 |
601.67 |
Nov 24 2022 |
10924 |
601.67 |
Nov 17 2022 |
10781 |
601.67 |
Nov 10 2022 |
10754 |
601.67 |
Nov 03 2022 |
10521 |
601.67 |
Oct 27 2022 |
10189 |
601.67 |
Oct 20 2022 |
10175 |
601.67 |
Oct 13 2022 |
10078 |
601.67 |
Oct 06 2022 |
9594 |
601.67 |
Sep 29 2022 |
9267 |
601.67 |
Sep 22 2022 |
9157 |
601.67 |
Sep 15 2022 |
8987 |
601.67 |
Sep 08 2022 |
8765 |
601.67 |
Sep 01 2022 |
8734 |
601.67 |
Aug 25 2022 |
8692 |
601.67 |
Aug 18 2022 |
8687 |
601.67 |
Aug 11 2022 |
8686 |
601.67 |
Aug 04 2022 |
8661 |
601.67 |
Jul 28 2022 |
8661 |
601.67 |
Jul 21 2022 |
8661 |
601.67 |
Jul 14 2022 |
8661 |
601.67 |
Jul 07 2022 |
8661 |
601.67 |
Jun 30 2022 |
8661 |
601.67 |
Jun 23 2022 |
8666 |
601.67 |
Jun 16 2022 |
8666 |
601.67 |
Jun 09 2022 |
8671 |
601.67 |
Jun 02 2022 |
8671 |
601.67 |
May 26 2022 |
8667 |
601.67 |
May 19 2022 |
8667 |
601.67 |
May 12 2022 |
8667 |
601.67 |
May 05 2022 |
8667 |
601.67 |
Apr 28 2022 |
8669 |
601.67 |
Apr 21 2022 |
8669 |
601.67 |
Apr 14 2022 |
8669 |
601.67 |
Apr 07 2022 |
8669 |
601.67 |
Mar 31 2022 |
8669 |
601.67 |
Mar 24 2022 |
8670 |
601.67 |
Mar 17 2022 |
8647 |
601.67 |
Mar 10 2022 |
8647 |
601.67 |
Mar 03 2022 |
8647 |
601.67 |
Feb 24 2022 |
8639 |
601.67 |
Feb 17 2022 |
8657 |
601.67 |
Feb 10 2022 |
8659 |
601.67 |
Feb 03 2022 |
8659 |
601.67 |
Jan 27 2022 |
8654 |
601.67 |
Jan 20 2022 |
8529 |
601.67 |
Jan 13 2022 |
8540 |
601.67 |
Jan 06 2022 |
9018 |
601.67 |
Dec 30 2021 |
9024 |
601.67 |
Dec 23 2021 |
9037 |
601.67 |
Dec 16 2021 |
9255 |
601.67 |
Dec 09 2021 |
9550 |
601.67 |
Dec 02 2021 |
9839 |
601.67 |
Nov 25 2021 |
10019 |
601.67 |
Nov 18 2021 |
10557 |
601.67 |
Nov 11 2021 |
10952 |
601.67 |
Nov 04 2021 |
10967 |
601.67 |
Oct 28 2021 |
5932 |
454.96 |
Oct 21 2021 |
6152 |
454.96 |
Oct 14 2021 |
6255 |
454.96 |
Oct 07 2021 |
11863 |
624.75 |
Sep 30 2021 |
11112 |
609.01 |
Sep 23 2021 |
11397 |
609.01 |
Sep 16 2021 |
11653 |
606.29 |
Sep 09 2021 |
11838 |
606.29 |
Sep 02 2021 |
12114 |
606.29 |
Aug 26 2021 |
11529 |
572.46 |
Aug 19 2021 |
11555 |
572.46 |
Aug 12 2021 |
11575 |
572.46 |
Aug 05 2021 |
11596 |
572.46 |
Jul 29 2021 |
11603 |
572.46 |
Jun 03 2021 |
12004 |
572.46 |
Oct 30 2020 |
9818 |
454.96 |
Oct 23 2020 |
10523 |
454.96 |
Oct 16 2020 |
11077 |
454.96 |
Oct 09 2020 |
19736 |
580.59 |
Oct 02 2020 |
20512 |
580.29 |
Sep 25 2020 |
21047 |
580.29 |
Sep 18 2020 |
23259 |
610.08 |
Sep 11 2020 |
23771 |
610.08 |
Sep 04 2020 |
24285 |
610.08 |
Aug 28 2020 |
23805 |
596.94 |
Aug 21 2020 |
23879 |
596.94 |
Aug 14 2020 |
23902 |
596.94 |
Aug 07 2020 |
24080 |
596.94 |
Jul 31 2020 |
24193 |
596.94 |
Jul 24 2020 |
24193 |
596.94 |
Jul 17 2020 |
24223 |
596.94 |
Jul 10 2020 |
24265 |
596.94 |
Jul 03 2020 |
24363 |
596.94 |
Jun 26 2020 |
24363 |
596.94 |
Jun 19 2020 |
24363 |
596.94 |
Jun 12 2020 |
24378 |
596.94 |
Jun 05 2020 |
24420 |
596.94 |
May 29 2020 |
24455 |
596.94 |
May 22 2020 |
24510 |
596.94 |
May 15 2020 |
24510 |
596.94 |
May 08 2020 |
24528 |
596.94 |
May 01 2020 |
24537 |
596.94 |
Apr 24 2020 |
24614 |
596.94 |
Apr 17 2020 |
24615 |
596.94 |
Apr 10 2020 |
24615 |
596.94 |
Apr 03 2020 |
24615 |
596.94 |
Mar 27 2020 |
24615 |
596.94 |
Mar 20 2020 |
24632 |
596.94 |
Mar 13 2020 |
24632 |
596.94 |
Mar 06 2020 |
24632 |
596.94 |
Feb 28 2020 |
24618 |
596.94 |
Feb 21 2020 |
24688 |
596.94 |
Feb 14 2020 |
24697 |
596.94 |
Feb 07 2020 |
24722 |
596.94 |
Jan 31 2020 |
24742 |
596.94 |
Jan 24 2020 |
24302 |
596.94 |
Jan 17 2020 |
24374 |
596.94 |
Jan 10 2020 |
25141 |
596.94 |
Jan 03 2020 |
24961 |
596.94 |
Dec 27 2019 |
24981 |
596.94 |
Dec 20 2019 |
25026 |
596.94 |
Dec 13 2019 |
25121 |
596.94 |
Dec 06 2019 |
25048 |
596.94 |
Nov 29 2019 |
25279 |
590.84 |
Nov 22 2019 |
25444 |
590.84 |
Nov 15 2019 |
25706 |
590.84 |
Nov 08 2019 |
26178 |
590.84 |
Nov 01 2019 |
26073 |
586.19 |
Oct 25 2019 |
25849 |
581.4 |
Oct 18 2019 |
25371 |
581.4 |
Oct 11 2019 |
25768 |
581.4 |
Oct 04 2019 |
27166 |
600.62 |
Sep 27 2019 |
27069 |
600.62 |
Sep 20 2019 |
26753 |
600.62 |
Sep 13 2019 |
26612 |
600.62 |
Sep 06 2019 |
27775 |
628.18 |
Aug 30 2019 |
27895 |
628.18 |
Aug 23 2019 |
27548 |
622.1 |
Aug 16 2019 |
27273 |
622.1 |
Aug 09 2019 |
27273 |
622.1 |
Aug 02 2019 |
27289 |
622.1 |
Jul 26 2019 |
27307 |
622.1 |
Jul 19 2019 |
27321 |
622.1 |
Jul 12 2019 |
27370 |
622.1 |
Jul 05 2019 |
27387 |
622.1 |
Jun 28 2019 |
27444 |
622.1 |
Jun 21 2019 |
27475 |
622.1 |
Jun 14 2019 |
27465 |
622.1 |
Jun 07 2019 |
27438 |
622.1 |
May 31 2019 |
27475 |
622.1 |
May 24 2019 |
27480 |
622.1 |
May 17 2019 |
27528 |
622.1 |
May 10 2019 |
27518 |
622.1 |
May 03 2019 |
27548 |
622.1 |
Apr 26 2019 |
27544 |
622.1 |
Apr 19 2019 |
27549 |
622.1 |
Apr 12 2019 |
27560 |
622.1 |
Apr 05 2019 |
27560 |
622.1 |
Mar 29 2019 |
27561 |
622.1 |
Mar 22 2019 |
27542 |
622.1 |
Mar 15 2019 |
27556 |
622.1 |
Mar 08 2019 |
27457 |
622.1 |
Mar 01 2019 |
27464 |
622.1 |
Feb 22 2019 |
27454 |
622.1 |
Feb 15 2019 |
27463 |
622.1 |
Feb 08 2019 |
27423 |
622.1 |
Feb 01 2019 |
27450 |
622.1 |
Jan 25 2019 |
27465 |
622.1 |
Jan 18 2019 |
26940 |
622.1 |
Jan 11 2019 |
27677 |
622.1 |
Jan 04 2019 |
27848 |
622.1 |
Dec 28 2018 |
27759 |
622.1 |
Dec 21 2018 |
27550 |
622.1 |
Dec 14 2018 |
27754 |
622.1 |
Dec 07 2018 |
28113 |
622.1 |
Nov 30 2018 |
25516 |
578.12 |
Nov 23 2018 |
25822 |
578.12 |
Nov 16 2018 |
26328 |
577.18 |
Nov 09 2018 |
26067 |
571.49 |
Nov 02 2018 |
28798 |
605.04 |
Oct 26 2018 |
28518 |
602.42 |
Oct 19 2018 |
28704 |
602.42 |
Oct 12 2018 |
28505 |
602.42 |
Oct 05 2018 |
28233 |
602.42 |
Sep 28 2018 |
24962 |
560.72 |
Sep 21 2018 |
24990 |
560.72 |
Sep 14 2018 |
24692 |
560.72 |
Sep 07 2018 |
24479 |
560.72 |
Aug 31 2018 |
24230 |
560.72 |
Aug 24 2018 |
24142 |
560.72 |
Aug 17 2018 |
24131 |
560.72 |
Aug 10 2018 |
24144 |
560.72 |
Aug 03 2018 |
24176 |
560.72 |
Jul 27 2018 |
24192 |
560.72 |
Jul 20 2018 |
24218 |
560.72 |
Jul 13 2018 |
24222 |
560.72 |
Jul 06 2018 |
24188 |
560.72 |
Jun 29 2018 |
24258 |
560.72 |
Jun 22 2018 |
24258 |
560.72 |
Jun 15 2018 |
24282 |
560.72 |
Jun 08 2018 |
24320 |
560.72 |
Jun 01 2018 |
24301 |
560.72 |
May 25 2018 |
24328 |
560.72 |
May 18 2018 |
24274 |
560.72 |
May 11 2018 |
24302 |
560.72 |
May 04 2018 |
24413 |
560.72 |
Apr 27 2018 |
24402 |
560.72 |
Apr 20 2018 |
24468 |
560.72 |
Apr 13 2018 |
24463 |
560.72 |
Apr 06 2018 |
24463 |
560.72 |
Mar 30 2018 |
24460 |
560.72 |
Mar 23 2018 |
24460 |
560.72 |
Mar 16 2018 |
24441 |
560.72 |
Mar 09 2018 |
24441 |
560.72 |
Mar 02 2018 |
24449 |
560.72 |
Feb 23 2018 |
24439 |
560.72 |
Feb 16 2018 |
24456 |
560.72 |
Feb 09 2018 |
24449 |
560.72 |
Feb 02 2018 |
24470 |
560.72 |
Jan 26 2018 |
24503 |
560.72 |
Jan 19 2018 |
24417 |
560.72 |
Jan 12 2018 |
23947 |
560.72 |
Jan 05 2018 |
24152 |
560.72 |
Dec 29 2017 |
24224 |
560.72 |
Dec 22 2017 |
24213 |
560.72 |
Dec 15 2017 |
24211 |
560.72 |
Dec 08 2017 |
24635 |
560.72 |
Dec 01 2017 |
27998 |
598.96 |
Nov 24 2017 |
28027 |
598.96 |
Nov 17 2017 |
26161 |
571.35 |
Nov 10 2017 |
23157 |
529.49 |
Nov 03 2017 |
23218 |
529.49 |
Oct 27 2017 |
22108 |
517.88 |
Oct 20 2017 |
20924 |
506.76 |
Oct 13 2017 |
20282 |
503.25 |
Oct 06 2017 |
19239 |
495.61 |
Sep 29 2017 |
20730 |
509.7 |
Sep 22 2017 |
20626 |
509.7 |
Sep 15 2017 |
20595 |
509.7 |
Sep 08 2017 |
20382 |
509.7 |
Sep 01 2017 |
20410 |
509.7 |
Aug 25 2017 |
20414 |
509.7 |
Aug 18 2017 |
20445 |
509.7 |
Aug 11 2017 |
20337 |
509.7 |
Aug 04 2017 |
20366 |
509.7 |
Jul 28 2017 |
20363 |
509.7 |
Jul 21 2017 |
20383 |
509.7 |
Jul 14 2017 |
20385 |
509.7 |
Jul 07 2017 |
20381 |
509.7 |
Jun 30 2017 |
20389 |
509.7 |
Jun 23 2017 |
20389 |
509.7 |
Jun 16 2017 |
20383 |
509.7 |
Jun 09 2017 |
20352 |
509.7 |
Jun 02 2017 |
20357 |
509.7 |
May 26 2017 |
20185 |
509.7 |
May 19 2017 |
20211 |
509.7 |
May 12 2017 |
20152 |
509.7 |
May 05 2017 |
20086 |
509.7 |
Apr 28 2017 |
20057 |
509.7 |
Apr 21 2017 |
20025 |
509.7 |
Apr 14 2017 |
20061 |
509.7 |
Apr 07 2017 |
20062 |
509.7 |
Mar 31 2017 |
20061 |
509.7 |
Mar 24 2017 |
20063 |
509.7 |
Mar 17 2017 |
20056 |
509.7 |
Mar 10 2017 |
20075 |
509.7 |
Mar 03 2017 |
20075 |
509.7 |
Feb 24 2017 |
20081 |
509.7 |
Feb 17 2017 |
20099 |
509.7 |
Feb 10 2017 |
20120 |
509.7 |
Feb 03 2017 |
20114 |
509.7 |
Jan 27 2017 |
20105 |
509.7 |
Jan 20 2017 |
20122 |
509.7 |
Jan 13 2017 |
20154 |
509.7 |
Jan 06 2017 |
20417 |
509.7 |
Dec 30 2016 |
20497 |
509.7 |
Dec 23 2016 |
20496 |
509.7 |
Dec 16 2016 |
20543 |
509.7 |
Dec 09 2016 |
21055 |
513.59 |
Dec 02 2016 |
21489 |
513.59 |
Nov 25 2016 |
19688 |
497.44 |
Nov 18 2016 |
19969 |
497.44 |
Nov 11 2016 |
20289 |
497.44 |
Nov 04 2016 |
20359 |
497.44 |
Oct 28 2016 |
20323 |
497.44 |
Oct 21 2016 |
20406 |
497.44 |
Oct 14 2016 |
21073 |
503.82 |
Oct 07 2016 |
22666 |
519.39 |
Sep 30 2016 |
24160 |
534.03 |
Sep 23 2016 |
24203 |
539.65 |
Sep 16 2016 |
23769 |
539.65 |
Sep 09 2016 |
28045 |
588.3 |
Sep 02 2016 |
27970 |
588.3 |
Aug 26 2016 |
28023 |
588.3 |
Aug 19 2016 |
27503 |
588.3 |
Aug 12 2016 |
27493 |
588.3 |
Aug 05 2016 |
27514 |
588.3 |
Jul 29 2016 |
27516 |
588.3 |
Jul 22 2016 |
27485 |
588.3 |
Jun 28 2016 |
27487 |
588.3 |
Jun 21 2016 |
27564 |
588.3 |
Jun 14 2016 |
27564 |
588.3 |
Jun 07 2016 |
27566 |
588.3 |
May 31 2016 |
27572 |
588.3 |
May 24 2016 |
27572 |
588.3 |
May 17 2016 |
27547 |
588.3 |
May 10 2016 |
27548 |
588.3 |
May 03 2016 |
27554 |
588.3 |
Apr 26 2016 |
27549 |
588.3 |
Apr 19 2016 |
27508 |
588.3 |
Apr 12 2016 |
27569 |
588.3 |
Apr 05 2016 |
27569 |
588.3 |
Mar 29 2016 |
27569 |
588.3 |
Mar 22 2016 |
27550 |
588.3 |
Mar 15 2016 |
27550 |
588.3 |
Mar 08 2016 |
27573 |
588.3 |
Mar 01 2016 |
27568 |
588.3 |
Feb 23 2016 |
27565 |
588.3 |
Feb 16 2016 |
27481 |
588.3 |
Feb 09 2016 |
27481 |
588.3 |
Feb 02 2016 |
27420 |
588.3 |
Jan 26 2016 |
27464 |
588.3 |
Jan 19 2016 |
27476 |
588.3 |
Jan 12 2016 |
27039 |
588.3 |
Jan 05 2016 |
27517 |
588.3 |
Dec 29 2015 |
27548 |
588.3 |
Dec 22 2015 |
27336 |
588.3 |
Dec 15 2015 |
27224 |
588.3 |
Dec 08 2015 |
27551 |
588.3 |
Dec 01 2015 |
27697 |
588.3 |
Nov 24 2015 |
26605 |
579.05 |
Nov 17 2015 |
28591 |
606.39 |
Nov 10 2015 |
29691 |
618.95 |
Nov 03 2015 |
29821 |
618.95 |
Oct 27 2015 |
29955 |
618.95 |
Oct 20 2015 |
30000 |
618.95 |
Oct 13 2015 |
31028 |
640.65 |
Oct 06 2015 |
28284 |
607.19 |
Sep 29 2015 |
28201 |
607.19 |
Sep 22 2015 |
6656 |
607.19 |