| Apr 24 2024 |
6016 |
468.41 |
| Apr 18 2024 |
6016 |
468.41 |
| Apr 11 2024 |
6017 |
468.41 |
| Apr 04 2024 |
6017 |
468.41 |
| Mar 28 2024 |
6017 |
468.41 |
| Mar 21 2024 |
6017 |
468.41 |
| Mar 14 2024 |
6017 |
468.41 |
| Mar 07 2024 |
6017 |
468.41 |
| Feb 29 2024 |
6017 |
468.41 |
| Feb 22 2024 |
6019 |
468.41 |
| Feb 15 2024 |
6024 |
468.41 |
| Feb 08 2024 |
6033 |
468.41 |
| Feb 01 2024 |
6037 |
468.41 |
| Jan 25 2024 |
6038 |
468.41 |
| Jan 18 2024 |
6050 |
468.41 |
| Jan 11 2024 |
6016 |
468.41 |
| Jan 04 2024 |
6042 |
468.41 |
| Dec 28 2023 |
6050 |
468.41 |
| Dec 21 2023 |
6038 |
468.41 |
| Dec 14 2023 |
6055 |
468.41 |
| Dec 07 2023 |
5971 |
468.41 |
| Nov 30 2023 |
6022 |
468.41 |
| Nov 23 2023 |
5965 |
468.41 |
| Nov 16 2023 |
6092 |
468.41 |
| Nov 09 2023 |
5485 |
445.51 |
| Nov 02 2023 |
5469 |
445.51 |
| Oct 26 2023 |
5378 |
445.51 |
| Oct 19 2023 |
5287 |
441.03 |
| Oct 12 2023 |
4930 |
433.89 |
| Oct 05 2023 |
4979 |
433.89 |
| Sep 28 2023 |
5180 |
441.53 |
| Sep 21 2023 |
5179 |
441.53 |
| Sep 14 2023 |
5620 |
455.28 |
| Sep 07 2023 |
5908 |
465.55 |
| Aug 31 2023 |
5448 |
446.56 |
| Aug 24 2023 |
5439 |
446.56 |
| Aug 17 2023 |
5429 |
446.56 |
| Aug 10 2023 |
5431 |
446.56 |
| Aug 03 2023 |
5442 |
446.56 |
| Jul 27 2023 |
5435 |
446.56 |
| Jul 20 2023 |
5364 |
446.56 |
| Jul 13 2023 |
5364 |
446.56 |
| Jul 06 2023 |
5344 |
446.56 |
| Jun 29 2023 |
5345 |
446.56 |
| Jun 22 2023 |
5345 |
446.56 |
| Jun 15 2023 |
5345 |
446.56 |
| Jun 08 2023 |
5349 |
446.56 |
| Jun 01 2023 |
5341 |
446.56 |
| May 25 2023 |
5332 |
446.56 |
| May 18 2023 |
5332 |
446.56 |
| May 11 2023 |
5332 |
446.56 |
| May 04 2023 |
5332 |
446.56 |
| Apr 27 2023 |
5333 |
446.56 |
| Apr 20 2023 |
5333 |
446.56 |
| Apr 13 2023 |
5333 |
446.56 |
| Apr 06 2023 |
5341 |
446.56 |
| Mar 30 2023 |
5341 |
446.56 |
| Mar 23 2023 |
5341 |
446.56 |
| Mar 16 2023 |
5341 |
446.56 |
| Mar 09 2023 |
5341 |
446.56 |
| Mar 02 2023 |
5341 |
446.56 |
| Feb 23 2023 |
5341 |
446.56 |
| Feb 16 2023 |
5348 |
446.56 |
| Feb 09 2023 |
5363 |
446.56 |
| Feb 02 2023 |
5375 |
446.56 |
| Jan 26 2023 |
5373 |
446.56 |
| Jan 19 2023 |
5362 |
446.56 |
| Jan 12 2023 |
5308 |
446.56 |
| Jan 05 2023 |
5342 |
446.56 |
| Dec 29 2022 |
5337 |
446.56 |
| Dec 22 2022 |
6687 |
411.01 |
| Dec 15 2022 |
6666 |
411.01 |
| Dec 08 2022 |
6630 |
411.01 |
| Dec 01 2022 |
6542 |
411.01 |
| Nov 24 2022 |
6543 |
411.01 |
| Nov 17 2022 |
6412 |
411.01 |
| Nov 10 2022 |
5890 |
402.05 |
| Nov 03 2022 |
5717 |
402.05 |
| Oct 27 2022 |
5289 |
402.05 |
| Oct 20 2022 |
5094 |
401 |
| Oct 13 2022 |
5019 |
401 |
| Oct 06 2022 |
4870 |
401 |
| Sep 29 2022 |
4727 |
401 |
| Sep 22 2022 |
4697 |
401 |
| Sep 15 2022 |
4635 |
401 |
| Sep 08 2022 |
4637 |
401 |
| Sep 01 2022 |
5013 |
412.02 |
| Aug 25 2022 |
5006 |
412.02 |
| Aug 18 2022 |
5004 |
412.02 |
| Aug 11 2022 |
5014 |
412.02 |
| Aug 04 2022 |
4996 |
412.02 |
| Jul 28 2022 |
4996 |
412.02 |
| Jul 21 2022 |
4996 |
412.02 |
| Jul 14 2022 |
4996 |
412.02 |
| Jul 07 2022 |
4996 |
412.02 |
| Jun 30 2022 |
4996 |
412.02 |
| Jun 23 2022 |
4980 |
412.02 |
| Jun 16 2022 |
4980 |
412.02 |
| Jun 09 2022 |
4984 |
412.02 |
| Jun 02 2022 |
4984 |
412.02 |
| May 26 2022 |
4984 |
412.02 |
| May 19 2022 |
4984 |
412.02 |
| May 12 2022 |
4984 |
412.02 |
| May 05 2022 |
4984 |
412.02 |
| Apr 28 2022 |
4977 |
412.02 |
| Apr 21 2022 |
4977 |
412.02 |
| Apr 14 2022 |
4977 |
412.02 |
| Apr 07 2022 |
4977 |
412.02 |
| Mar 31 2022 |
4977 |
412.02 |
| Mar 24 2022 |
4977 |
412.02 |
| Mar 17 2022 |
4971 |
412.02 |
| Mar 10 2022 |
4971 |
412.02 |
| Mar 03 2022 |
4971 |
412.02 |
| Feb 24 2022 |
4966 |
412.02 |
| Feb 17 2022 |
4973 |
412.02 |
| Feb 10 2022 |
4978 |
412.02 |
| Feb 03 2022 |
4986 |
412.02 |
| Jan 27 2022 |
4988 |
412.02 |
| Jan 20 2022 |
4885 |
412.02 |
| Jan 13 2022 |
4916 |
412.02 |
| Jan 06 2022 |
5051 |
412.02 |
| Dec 30 2021 |
5079 |
412.02 |
| Dec 23 2021 |
5099 |
412.02 |
| Dec 16 2021 |
5100 |
412.02 |
| Dec 09 2021 |
5132 |
412.02 |
| Dec 02 2021 |
5231 |
412.02 |
| Nov 25 2021 |
5260 |
412.02 |
| Nov 18 2021 |
5330 |
412.02 |
| Nov 11 2021 |
5304 |
412.02 |
| Nov 04 2021 |
5306 |
408.4 |
| Oct 28 2021 |
5091 |
397.22 |
| Oct 21 2021 |
5234 |
401.16 |
| Oct 14 2021 |
5302 |
401.16 |
| Oct 07 2021 |
4952 |
394.19 |
| Sep 30 2021 |
5238 |
399.84 |
| Sep 23 2021 |
5012 |
391.35 |
| Sep 16 2021 |
4884 |
386 |
| Sep 09 2021 |
5078 |
389.06 |
| Sep 02 2021 |
5161 |
389.06 |
| Aug 26 2021 |
4921 |
383.56 |
| Aug 19 2021 |
4931 |
383.56 |
| Aug 12 2021 |
4944 |
383.56 |
| Aug 05 2021 |
4956 |
383.56 |
| Jul 29 2021 |
4960 |
383.56 |
| Jun 03 2021 |
5527 |
383.56 |
| Nov 27 2020 |
6415 |
452.69 |
| Nov 20 2020 |
7605 |
452.69 |
| Nov 13 2020 |
8367 |
452.69 |
| Nov 06 2020 |
8269 |
439.71 |
| Oct 30 2020 |
7517 |
416.74 |
| Oct 23 2020 |
8473 |
423.12 |
| Oct 16 2020 |
8886 |
423.12 |
| Oct 09 2020 |
8853 |
416.86 |
| Oct 02 2020 |
8665 |
409.39 |
| Sep 25 2020 |
7932 |
396.7 |
| Sep 18 2020 |
7606 |
389.06 |
| Sep 11 2020 |
7701 |
389.06 |
| Sep 04 2020 |
7801 |
389.06 |
| Aug 28 2020 |
7438 |
383.56 |
| Aug 21 2020 |
7477 |
383.56 |
| Aug 14 2020 |
7487 |
383.56 |
| Aug 07 2020 |
7561 |
383.56 |
| Jul 31 2020 |
7590 |
383.56 |
| Jul 24 2020 |
7590 |
383.56 |
| Jul 17 2020 |
7603 |
383.56 |
| Jul 10 2020 |
7627 |
383.56 |
| Jul 03 2020 |
7653 |
383.56 |
| Jun 26 2020 |
7653 |
383.56 |
| Jun 19 2020 |
7653 |
383.56 |
| Jun 12 2020 |
7657 |
383.56 |
| Jun 05 2020 |
7671 |
383.56 |
| May 29 2020 |
7682 |
383.56 |
| May 22 2020 |
7700 |
383.56 |
| May 15 2020 |
7700 |
383.56 |
| May 08 2020 |
7702 |
383.56 |
| May 01 2020 |
7703 |
383.56 |
| Apr 24 2020 |
7733 |
383.56 |
| Apr 17 2020 |
7733 |
383.56 |
| Apr 10 2020 |
7733 |
383.56 |
| Apr 03 2020 |
7733 |
383.56 |
| Mar 27 2020 |
7733 |
383.56 |
| Mar 20 2020 |
7741 |
383.56 |
| Mar 13 2020 |
7741 |
383.56 |
| Mar 06 2020 |
7741 |
383.56 |
| Feb 28 2020 |
7738 |
383.56 |
| Feb 21 2020 |
7773 |
383.56 |
| Feb 14 2020 |
7778 |
383.56 |
| Feb 07 2020 |
7785 |
383.56 |
| Jan 31 2020 |
7804 |
383.56 |
| Jan 24 2020 |
7506 |
383.56 |
| Jan 17 2020 |
7528 |
383.56 |
| Jan 10 2020 |
7998 |
383.56 |
| Jan 03 2020 |
7953 |
383.56 |
| Dec 27 2019 |
7950 |
383.56 |
| Dec 20 2019 |
7961 |
383.56 |
| Dec 13 2019 |
7979 |
383.56 |
| Dec 06 2019 |
7832 |
383.56 |
| Nov 29 2019 |
7990 |
383.56 |
| Nov 22 2019 |
8028 |
383.56 |
| Nov 15 2019 |
8083 |
383.56 |
| Nov 08 2019 |
8119 |
383.56 |
| Nov 01 2019 |
8815 |
392.46 |
| Oct 25 2019 |
8796 |
392.46 |
| Oct 18 2019 |
8583 |
392.46 |
| Oct 11 2019 |
9118 |
397.22 |
| Oct 04 2019 |
9129 |
396.83 |
| Sep 27 2019 |
9937 |
406.3 |
| Sep 20 2019 |
10456 |
414.24 |
| Sep 13 2019 |
10507 |
414.24 |
| Sep 06 2019 |
11158 |
424.4 |
| Aug 30 2019 |
11212 |
424.4 |
| Aug 23 2019 |
11232 |
424.4 |
| Aug 16 2019 |
11145 |
424.4 |
| Aug 09 2019 |
11145 |
424.4 |
| Aug 02 2019 |
11151 |
424.4 |
| Jul 26 2019 |
11159 |
424.4 |
| Jul 19 2019 |
11174 |
424.4 |
| Jul 12 2019 |
11197 |
424.4 |
| Jul 05 2019 |
11206 |
424.4 |
| Jun 28 2019 |
11225 |
424.4 |
| Jun 21 2019 |
11245 |
424.4 |
| Jun 14 2019 |
11239 |
424.4 |
| Jun 07 2019 |
11225 |
424.4 |
| May 31 2019 |
11244 |
424.4 |
| May 24 2019 |
11241 |
424.4 |
| May 17 2019 |
11261 |
424.4 |
| May 10 2019 |
11256 |
424.4 |
| May 03 2019 |
11265 |
424.4 |
| Apr 26 2019 |
11257 |
424.4 |
| Apr 19 2019 |
11255 |
424.4 |
| Apr 12 2019 |
11258 |
424.4 |
| Apr 05 2019 |
11258 |
424.4 |
| Mar 29 2019 |
11258 |
424.4 |
| Mar 22 2019 |
11255 |
424.4 |
| Mar 15 2019 |
11265 |
424.4 |
| Mar 08 2019 |
11208 |
424.4 |
| Mar 01 2019 |
11212 |
424.4 |
| Feb 22 2019 |
11204 |
424.4 |
| Feb 15 2019 |
11221 |
424.4 |
| Feb 08 2019 |
11206 |
424.4 |
| Feb 01 2019 |
11229 |
424.4 |
| Jan 25 2019 |
11232 |
424.4 |
| Jan 18 2019 |
10849 |
424.4 |
| Jan 11 2019 |
11374 |
424.4 |
| Jan 04 2019 |
11429 |
424.4 |
| Dec 28 2018 |
11434 |
424.4 |
| Dec 21 2018 |
11364 |
424.4 |
| Dec 14 2018 |
11394 |
424.4 |
| Dec 07 2018 |
11532 |
424.4 |
| Nov 30 2018 |
12288 |
430.79 |
| Nov 23 2018 |
12404 |
430.79 |
| Nov 16 2018 |
12069 |
425.41 |
| Nov 09 2018 |
11465 |
419.26 |
| Nov 02 2018 |
11527 |
419.26 |
| Oct 26 2018 |
11281 |
419.26 |
| Oct 19 2018 |
11139 |
417.24 |
| Oct 12 2018 |
10397 |
410.45 |
| Oct 05 2018 |
10490 |
413.42 |
| Sep 28 2018 |
10220 |
410.3 |
| Sep 21 2018 |
10218 |
410.3 |
| Sep 14 2018 |
10059 |
410.3 |
| Sep 07 2018 |
10015 |
410.3 |
| Aug 31 2018 |
9866 |
409.56 |
| Aug 24 2018 |
9835 |
409.56 |
| Aug 17 2018 |
9828 |
409.56 |
| Aug 10 2018 |
9829 |
409.56 |
| Aug 03 2018 |
9845 |
409.56 |
| Jul 27 2018 |
9853 |
409.56 |
| Jul 20 2018 |
9863 |
409.56 |
| Jul 13 2018 |
9862 |
409.56 |
| Jul 06 2018 |
9851 |
409.56 |
| Jun 29 2018 |
9900 |
409.56 |
| Jun 22 2018 |
9900 |
409.56 |
| Jun 15 2018 |
9919 |
409.56 |
| Jun 08 2018 |
9935 |
409.56 |
| Jun 01 2018 |
9931 |
409.56 |
| May 25 2018 |
9941 |
409.56 |
| May 18 2018 |
9923 |
409.56 |
| May 11 2018 |
9945 |
409.56 |
| May 04 2018 |
9989 |
409.56 |
| Apr 27 2018 |
9986 |
409.56 |
| Apr 20 2018 |
10013 |
409.56 |
| Apr 13 2018 |
10010 |
409.56 |
| Apr 06 2018 |
10010 |
409.56 |
| Mar 30 2018 |
10008 |
409.56 |
| Mar 23 2018 |
10008 |
409.56 |
| Mar 16 2018 |
10001 |
409.56 |
| Mar 09 2018 |
10001 |
409.56 |
| Mar 02 2018 |
10004 |
409.56 |
| Feb 23 2018 |
10003 |
409.56 |
| Feb 16 2018 |
10011 |
409.56 |
| Feb 09 2018 |
10004 |
409.56 |
| Feb 02 2018 |
10022 |
409.56 |
| Jan 26 2018 |
10053 |
409.56 |
| Jan 19 2018 |
10025 |
409.56 |
| Jan 12 2018 |
9697 |
409.56 |
| Jan 05 2018 |
9950 |
409.56 |
| Dec 29 2017 |
9965 |
409.56 |
| Dec 22 2017 |
9952 |
409.56 |
| Dec 15 2017 |
9915 |
409.56 |
| Dec 08 2017 |
10129 |
409.56 |
| Dec 01 2017 |
10223 |
409.56 |
| Nov 24 2017 |
10258 |
409.56 |
| Nov 17 2017 |
10301 |
409.56 |
| Nov 10 2017 |
10741 |
411.8 |
| Nov 03 2017 |
10710 |
411.8 |
| Oct 27 2017 |
10661 |
411.8 |
| Oct 20 2017 |
10928 |
414.5 |
| Oct 13 2017 |
10678 |
413.77 |
| Oct 06 2017 |
10609 |
413.77 |
| Sep 29 2017 |
10922 |
416.89 |
| Sep 22 2017 |
10895 |
416.89 |
| Sep 15 2017 |
10922 |
416.89 |
| Sep 08 2017 |
10637 |
414.64 |
| Sep 01 2017 |
10923 |
417.57 |
| Aug 25 2017 |
10947 |
417.57 |
| Aug 18 2017 |
10966 |
417.57 |
| Aug 11 2017 |
10911 |
417.57 |
| Aug 04 2017 |
10932 |
417.57 |
| Jul 28 2017 |
10930 |
417.57 |
| Jul 21 2017 |
10952 |
417.57 |
| Jul 14 2017 |
10960 |
417.57 |
| Jul 07 2017 |
10956 |
417.57 |
| Jun 30 2017 |
10969 |
417.57 |
| Jun 23 2017 |
10965 |
417.57 |
| Jun 16 2017 |
10967 |
417.57 |
| Jun 09 2017 |
10937 |
417.57 |
| Jun 02 2017 |
10934 |
417.57 |
| May 26 2017 |
10813 |
417.57 |
| May 19 2017 |
10837 |
417.57 |
| May 12 2017 |
10793 |
417.57 |
| May 05 2017 |
10767 |
417.57 |
| Apr 28 2017 |
10753 |
417.57 |
| Apr 21 2017 |
10736 |
417.57 |
| Apr 14 2017 |
10748 |
417.57 |
| Apr 07 2017 |
10749 |
417.57 |
| Mar 31 2017 |
10749 |
417.57 |
| Mar 24 2017 |
10750 |
417.57 |
| Mar 17 2017 |
10737 |
417.57 |
| Mar 10 2017 |
10748 |
417.57 |
| Mar 03 2017 |
10748 |
417.57 |
| Feb 24 2017 |
10752 |
417.57 |
| Feb 17 2017 |
10767 |
417.57 |
| Feb 10 2017 |
10787 |
417.57 |
| Feb 03 2017 |
10777 |
417.57 |
| Jan 27 2017 |
10793 |
417.57 |
| Jan 20 2017 |
10809 |
417.57 |
| Jan 13 2017 |
10823 |
417.57 |
| Jan 06 2017 |
11004 |
417.57 |
| Dec 30 2016 |
11069 |
417.57 |
| Dec 23 2016 |
11071 |
417.57 |
| Dec 16 2016 |
11116 |
417.57 |
| Dec 09 2016 |
11149 |
417.57 |
| Dec 02 2016 |
11340 |
417.57 |
| Nov 25 2016 |
11681 |
421.79 |
| Nov 18 2016 |
11781 |
421.79 |
| Nov 11 2016 |
13103 |
432.89 |
| Nov 04 2016 |
13075 |
432.89 |
| Oct 28 2016 |
12965 |
432.89 |
| Oct 21 2016 |
13038 |
432.89 |
| Oct 14 2016 |
15687 |
456.83 |
| Oct 07 2016 |
15613 |
456.83 |
| Sep 30 2016 |
17507 |
473.44 |
| Sep 23 2016 |
17194 |
473.44 |
| Sep 16 2016 |
16001 |
465.76 |
| Sep 09 2016 |
17810 |
483.92 |
| Sep 02 2016 |
19151 |
497.1 |
| Aug 26 2016 |
19186 |
497.1 |
| Aug 19 2016 |
18805 |
497.1 |
| Aug 12 2016 |
18792 |
497.1 |
| Aug 05 2016 |
18811 |
497.1 |
| Jul 29 2016 |
18812 |
497.1 |
| Jul 22 2016 |
18790 |
497.1 |
| Jun 28 2016 |
18792 |
497.1 |
| Jun 21 2016 |
18851 |
497.1 |
| Jun 14 2016 |
18851 |
497.1 |
| Jun 07 2016 |
18852 |
497.1 |
| May 31 2016 |
18863 |
497.1 |
| May 24 2016 |
18863 |
497.1 |
| May 17 2016 |
18845 |
497.1 |
| May 10 2016 |
18845 |
497.1 |
| May 03 2016 |
18848 |
497.1 |
| Apr 26 2016 |
18846 |
497.1 |
| Apr 19 2016 |
18820 |
497.1 |
| Apr 12 2016 |
18860 |
497.1 |
| Apr 05 2016 |
18860 |
497.1 |
| Mar 29 2016 |
18860 |
497.1 |
| Mar 22 2016 |
18849 |
497.1 |
| Mar 15 2016 |
18847 |
497.1 |
| Mar 08 2016 |
18866 |
497.1 |
| Mar 01 2016 |
18863 |
497.1 |
| Feb 23 2016 |
18856 |
497.1 |
| Feb 16 2016 |
18792 |
497.1 |
| Feb 09 2016 |
18792 |
497.1 |
| Feb 02 2016 |
18737 |
497.1 |
| Jan 26 2016 |
18774 |
497.1 |
| Jan 19 2016 |
18785 |
497.1 |
| Jan 12 2016 |
18330 |
497.1 |
| Jan 05 2016 |
18744 |
497.1 |
| Dec 29 2015 |
18764 |
497.1 |
| Dec 22 2015 |
18595 |
497.1 |
| Dec 15 2015 |
18512 |
497.1 |
| Dec 08 2015 |
18796 |
497.1 |
| Dec 01 2015 |
18820 |
497.1 |
| Nov 24 2015 |
19245 |
502.75 |
| Nov 17 2015 |
18924 |
502.75 |
| Nov 10 2015 |
18744 |
500.89 |
| Nov 03 2015 |
18770 |
500.89 |
| Oct 27 2015 |
18787 |
500.89 |
| Oct 20 2015 |
18742 |
500.89 |
| Oct 13 2015 |
17157 |
492 |
| Oct 06 2015 |
17135 |
492 |
| Sep 29 2015 |
15174 |
472.81 |
| Sep 22 2015 |
20081 |
472.81 |
