Oct 04 2019 |
18847 |
498.33 |
Sep 27 2019 |
18823 |
498.33 |
Sep 20 2019 |
18521 |
498.33 |
Sep 13 2019 |
18534 |
498.33 |
Sep 06 2019 |
18135 |
498.33 |
Aug 30 2019 |
18192 |
498.33 |
Aug 23 2019 |
18206 |
498.33 |
Aug 16 2019 |
18054 |
498.33 |
Aug 09 2019 |
18054 |
498.33 |
Aug 02 2019 |
18063 |
498.33 |
Jul 26 2019 |
18073 |
498.33 |
Jul 19 2019 |
18092 |
498.33 |
Jul 12 2019 |
18127 |
498.33 |
Jul 05 2019 |
18136 |
498.33 |
Jun 28 2019 |
18181 |
498.33 |
Jun 21 2019 |
18209 |
498.33 |
Jun 14 2019 |
18205 |
498.33 |
Jun 07 2019 |
18183 |
498.33 |
May 31 2019 |
18213 |
498.33 |
May 24 2019 |
18218 |
498.33 |
May 17 2019 |
18248 |
498.33 |
May 10 2019 |
18239 |
498.33 |
May 03 2019 |
18259 |
498.33 |
Apr 26 2019 |
18255 |
498.33 |
Apr 19 2019 |
18255 |
498.33 |
Apr 12 2019 |
18259 |
498.33 |
Apr 05 2019 |
18259 |
498.33 |
Mar 29 2019 |
18260 |
498.33 |
Mar 22 2019 |
18248 |
498.33 |
Mar 15 2019 |
18258 |
498.33 |
Mar 08 2019 |
18180 |
498.33 |
Mar 01 2019 |
18185 |
498.33 |
Feb 22 2019 |
18178 |
498.33 |
Feb 15 2019 |
18191 |
498.33 |
Feb 08 2019 |
18164 |
498.33 |
Feb 01 2019 |
18192 |
498.33 |
Jan 25 2019 |
18203 |
498.33 |
Jan 18 2019 |
17732 |
498.33 |
Jan 11 2019 |
18359 |
498.33 |
Jan 04 2019 |
18479 |
498.33 |
Dec 28 2018 |
18448 |
498.33 |
Dec 21 2018 |
18332 |
498.33 |
Dec 14 2018 |
18460 |
498.33 |
Dec 07 2018 |
18668 |
498.33 |
Nov 30 2018 |
18922 |
498.33 |
Nov 23 2018 |
19140 |
498.33 |
Nov 16 2018 |
19514 |
498.33 |
Nov 09 2018 |
19616 |
498.33 |
Nov 02 2018 |
19709 |
498.33 |
Oct 26 2018 |
19465 |
498.33 |
Oct 19 2018 |
19526 |
498.33 |
Sep 07 2018 |
19355 |
503.31 |
Aug 31 2018 |
19192 |
503.31 |
Aug 24 2018 |
19113 |
503.31 |
Aug 17 2018 |
19100 |
503.31 |
Aug 10 2018 |
19110 |
503.31 |
Aug 03 2018 |
19136 |
503.31 |
Jul 27 2018 |
19150 |
503.31 |
Jul 20 2018 |
19172 |
503.31 |
Jul 13 2018 |
19176 |
503.31 |
Jul 06 2018 |
19146 |
503.31 |
Jun 29 2018 |
19210 |
503.31 |
Jun 22 2018 |
19210 |
503.31 |
Jun 15 2018 |
19235 |
503.31 |
Jun 08 2018 |
19267 |
503.31 |
Jun 01 2018 |
19251 |
503.31 |
May 25 2018 |
19267 |
503.31 |
May 18 2018 |
19228 |
503.31 |
May 11 2018 |
19256 |
503.31 |
May 04 2018 |
19340 |
503.31 |
Apr 27 2018 |
19331 |
503.31 |
Apr 20 2018 |
19388 |
503.31 |
Apr 13 2018 |
19381 |
503.31 |
Apr 06 2018 |
19381 |
503.31 |
Mar 30 2018 |
19382 |
503.31 |
Mar 23 2018 |
19382 |
503.31 |
Mar 16 2018 |
19365 |
503.31 |
Mar 09 2018 |
19365 |
503.31 |
Mar 02 2018 |
19373 |
503.31 |
Feb 23 2018 |
19368 |
503.31 |
Feb 16 2018 |
19382 |
503.31 |
Feb 09 2018 |
19377 |
503.31 |
Feb 02 2018 |
19392 |
503.31 |
Jan 26 2018 |
19421 |
503.31 |
Jan 19 2018 |
19362 |
503.31 |
Jan 12 2018 |
18921 |
503.31 |
Jan 05 2018 |
19159 |
503.31 |
Dec 29 2017 |
19211 |
503.31 |
Dec 22 2017 |
19198 |
503.31 |
Dec 15 2017 |
19185 |
503.31 |
Dec 08 2017 |
19544 |
503.31 |
Dec 01 2017 |
19709 |
503.31 |
Nov 24 2017 |
19743 |
503.31 |
Nov 17 2017 |
19928 |
503.31 |
Nov 10 2017 |
20464 |
503.31 |
Nov 03 2017 |
20517 |
503.31 |
Oct 27 2017 |
20563 |
503.31 |
Oct 20 2017 |
20533 |
503.31 |
Oct 13 2017 |
20292 |
503.31 |
Oct 06 2017 |
20070 |
503.31 |
Sep 29 2017 |
20066 |
503.31 |
Sep 22 2017 |
25719 |
564.04 |
Sep 15 2017 |
25641 |
564.04 |
Sep 08 2017 |
25373 |
564.04 |
Sep 01 2017 |
25415 |
564.04 |
Aug 25 2017 |
25404 |
564.04 |
Aug 18 2017 |
25436 |
564.04 |
Aug 11 2017 |
25302 |
564.04 |
Aug 04 2017 |
25332 |
564.04 |
Jul 28 2017 |
25328 |
564.04 |
Jul 21 2017 |
25356 |
564.04 |
Jul 14 2017 |
25355 |
564.04 |
Jul 07 2017 |
25348 |
564.04 |
Jun 30 2017 |
25359 |
564.04 |
Jun 23 2017 |
25356 |
564.04 |
Jun 16 2017 |
25359 |
564.04 |
Jun 09 2017 |
25327 |
564.04 |
Jun 02 2017 |
25335 |
564.04 |
May 26 2017 |
25132 |
564.04 |
May 19 2017 |
25172 |
564.04 |
May 12 2017 |
25114 |
564.04 |
May 05 2017 |
25020 |
564.04 |
Apr 28 2017 |
24985 |
564.04 |
Apr 21 2017 |
24956 |
564.04 |
Apr 14 2017 |
24995 |
564.04 |
Apr 07 2017 |
24996 |
564.04 |
Mar 31 2017 |
24995 |
564.04 |
Mar 24 2017 |
24997 |
564.04 |
Mar 17 2017 |
24991 |
564.04 |
Mar 10 2017 |
25011 |
564.04 |
Mar 03 2017 |
25011 |
564.04 |
Feb 24 2017 |
25016 |
564.04 |
Feb 17 2017 |
25034 |
564.04 |
Feb 10 2017 |
25060 |
564.04 |
Feb 03 2017 |
25051 |
564.04 |
Jan 27 2017 |
25025 |
564.04 |
Jan 20 2017 |
25038 |
564.04 |
Jan 13 2017 |
25072 |
564.04 |
Jan 06 2017 |
25394 |
564.04 |
Dec 30 2016 |
25481 |
564.04 |
Dec 23 2016 |
25476 |
564.04 |
Dec 16 2016 |
25518 |
564.04 |
Dec 09 2016 |
25714 |
564.04 |
Dec 02 2016 |
26240 |
564.04 |
Nov 25 2016 |
26126 |
564.04 |
Nov 18 2016 |
25425 |
551.29 |
Nov 11 2016 |
25357 |
546.15 |
Nov 04 2016 |
27584 |
568.41 |
Oct 28 2016 |
27041 |
562.35 |
Oct 21 2016 |
27197 |
562.35 |
Oct 14 2016 |
26358 |
553.37 |
Oct 07 2016 |
26182 |
553.37 |
Sep 30 2016 |
25483 |
546.83 |
Sep 23 2016 |
24468 |
541.07 |
Sep 16 2016 |
24023 |
541.07 |
Sep 09 2016 |
23705 |
541.07 |
Sep 02 2016 |
23620 |
541.07 |
Aug 26 2016 |
23650 |
541.07 |
Aug 19 2016 |
23204 |
541.07 |
Aug 12 2016 |
23191 |
541.07 |
Aug 05 2016 |
23212 |
541.07 |
Jul 29 2016 |
23214 |
541.07 |
Jul 22 2016 |
23186 |
541.07 |
Jun 28 2016 |
23188 |
541.07 |
Jun 21 2016 |
23257 |
541.07 |
Jun 14 2016 |
23257 |
541.07 |
Jun 07 2016 |
23259 |
541.07 |
May 31 2016 |
23268 |
541.07 |
May 24 2016 |
23268 |
541.07 |
May 17 2016 |
23246 |
541.07 |
May 10 2016 |
23247 |
541.07 |
May 03 2016 |
23255 |
541.07 |
Apr 26 2016 |
23248 |
541.07 |
Apr 19 2016 |
23213 |
541.07 |
Apr 12 2016 |
23268 |
541.07 |
Apr 05 2016 |
23268 |
541.07 |
Mar 29 2016 |
23268 |
541.07 |
Mar 22 2016 |
23250 |
541.07 |
Mar 15 2016 |
23249 |
541.07 |
Mar 08 2016 |
23270 |
541.07 |
Mar 01 2016 |
23266 |
541.07 |
Feb 23 2016 |
23263 |
541.07 |
Feb 16 2016 |
23188 |
541.07 |
Feb 09 2016 |
23188 |
541.07 |
Feb 02 2016 |
23126 |
541.07 |
Jan 26 2016 |
23172 |
541.07 |
Jan 19 2016 |
23182 |
541.07 |
Jan 12 2016 |
22739 |
541.07 |
Jan 05 2016 |
23173 |
541.07 |
Dec 29 2015 |
23209 |
541.07 |
Dec 22 2015 |
23019 |
541.07 |
Dec 15 2015 |
22918 |
541.07 |
Dec 08 2015 |
23241 |
541.07 |
Dec 01 2015 |
23311 |
541.07 |
Nov 24 2015 |
23095 |
541.07 |
Nov 17 2015 |
23272 |
546.33 |
Nov 10 2015 |
23846 |
552.12 |
Nov 03 2015 |
24778 |
560.84 |
Oct 27 2015 |
23685 |
548.94 |
Oct 20 2015 |
23653 |
548.94 |
Oct 13 2015 |
22575 |
544.08 |
Oct 06 2015 |
22559 |
544.08 |
Sep 29 2015 |
15550 |
476.57 |
Sep 22 2015 |
30979 |
463.72 |