| Dec 22 2022 |
502 |
480.86 |
| Dec 15 2022 |
493 |
480.86 |
| Dec 08 2022 |
495 |
480.86 |
| Dec 01 2022 |
504 |
480.86 |
| Nov 24 2022 |
496 |
480.86 |
| Nov 17 2022 |
491 |
480.86 |
| Nov 10 2022 |
492 |
480.86 |
| Nov 03 2022 |
492 |
480.86 |
| Oct 27 2022 |
487 |
480.86 |
| Oct 20 2022 |
488 |
480.86 |
| Nov 04 2021 |
311 |
449.01 |
| Oct 28 2021 |
299 |
449.01 |
| Oct 21 2021 |
770 |
447.01 |
| Oct 14 2021 |
786 |
447.99 |
| Oct 07 2021 |
843 |
457.1 |
| Sep 30 2021 |
860 |
457.1 |
| Sep 23 2021 |
871 |
457.1 |
| Sep 16 2021 |
799 |
447.36 |
| Sep 09 2021 |
808 |
447.36 |
| Sep 02 2021 |
817 |
447.36 |
| Aug 26 2021 |
820 |
447.36 |
| Aug 19 2021 |
819 |
447.36 |
| Aug 12 2021 |
819 |
447.36 |
| Aug 05 2021 |
821 |
447.36 |
| Jul 29 2021 |
822 |
447.36 |
| Jun 03 2021 |
755 |
447.36 |
| Nov 06 2020 |
8800 |
449.01 |
| Oct 30 2020 |
9480 |
449.01 |
| Oct 23 2020 |
9997 |
447.01 |
| Oct 16 2020 |
10572 |
447.99 |
| Oct 09 2020 |
11766 |
457.1 |
| Oct 02 2020 |
12168 |
457.1 |
| Sep 25 2020 |
12436 |
457.1 |
| Sep 18 2020 |
11978 |
447.36 |
| Sep 11 2020 |
12204 |
447.36 |
| Sep 04 2020 |
12401 |
447.36 |
| Aug 28 2020 |
12479 |
447.36 |
| Aug 21 2020 |
12524 |
447.36 |
| Aug 14 2020 |
12537 |
447.36 |
| Aug 07 2020 |
12650 |
447.36 |
| Jul 31 2020 |
12702 |
447.36 |
| Jul 24 2020 |
12702 |
447.36 |
| Jul 17 2020 |
12723 |
447.36 |
| Jul 10 2020 |
12747 |
447.36 |
| Jul 03 2020 |
12799 |
447.36 |
| Jun 26 2020 |
12799 |
447.36 |
| Jun 19 2020 |
12799 |
447.36 |
| Jun 12 2020 |
12804 |
447.36 |
| Jun 05 2020 |
12828 |
447.36 |
| May 29 2020 |
12848 |
447.36 |
| May 22 2020 |
12889 |
447.36 |
| May 15 2020 |
12889 |
447.36 |
| May 08 2020 |
12897 |
447.36 |
| May 01 2020 |
12900 |
447.36 |
| Apr 24 2020 |
12940 |
447.36 |
| Apr 17 2020 |
12941 |
447.36 |
| Apr 10 2020 |
12941 |
447.36 |
| Apr 03 2020 |
12941 |
447.36 |
| Mar 27 2020 |
12941 |
447.36 |
| Mar 20 2020 |
12951 |
447.36 |
| Mar 13 2020 |
12951 |
447.36 |
| Mar 06 2020 |
12951 |
447.36 |
| Feb 28 2020 |
12927 |
447.36 |
| Feb 21 2020 |
12981 |
447.36 |
| Feb 14 2020 |
12988 |
447.36 |
| Feb 07 2020 |
13008 |
447.36 |
| Jan 31 2020 |
13030 |
447.36 |
| Jan 24 2020 |
12686 |
447.36 |
| Jan 17 2020 |
12724 |
447.36 |
| Jan 10 2020 |
13322 |
447.36 |
| Jan 03 2020 |
13219 |
447.36 |
| Dec 27 2019 |
13224 |
447.36 |
| Dec 20 2019 |
13251 |
447.36 |
| Dec 13 2019 |
13310 |
447.36 |
| Dec 06 2019 |
13199 |
447.36 |
| Nov 29 2019 |
13470 |
447.36 |
| Nov 22 2019 |
13522 |
447.36 |
| Nov 15 2019 |
14517 |
456.27 |
| Nov 08 2019 |
14668 |
456.27 |
| Nov 01 2019 |
16497 |
473.85 |
| Oct 25 2019 |
15780 |
466.6 |
| Oct 18 2019 |
15292 |
464.9 |
| Oct 11 2019 |
14011 |
450.82 |
| Oct 04 2019 |
14120 |
450.82 |
| Sep 27 2019 |
14244 |
452.31 |
| Sep 20 2019 |
14032 |
452.31 |
| Sep 13 2019 |
14053 |
452.31 |
| Sep 06 2019 |
13755 |
452.31 |
| Aug 30 2019 |
13801 |
452.31 |
| Aug 23 2019 |
13826 |
452.31 |
| Aug 16 2019 |
13725 |
452.31 |
| Aug 09 2019 |
13725 |
452.31 |
| Aug 02 2019 |
13733 |
452.31 |
| Jul 26 2019 |
13736 |
452.31 |
| Jul 19 2019 |
13751 |
452.31 |
| Jul 12 2019 |
13784 |
452.31 |
| Jul 05 2019 |
13796 |
452.31 |
| Jun 28 2019 |
13825 |
452.31 |
| Jun 21 2019 |
13846 |
452.31 |
| Jun 14 2019 |
13841 |
452.31 |
| Jun 07 2019 |
13822 |
452.31 |
| May 31 2019 |
13843 |
452.31 |
| May 24 2019 |
13839 |
452.31 |
| May 17 2019 |
13867 |
452.31 |
| May 10 2019 |
13859 |
452.31 |
| May 03 2019 |
13869 |
452.31 |
| Apr 26 2019 |
13865 |
452.31 |
| Apr 19 2019 |
13865 |
452.31 |
| Apr 12 2019 |
13868 |
452.31 |
| Apr 05 2019 |
13868 |
452.31 |
| Mar 29 2019 |
13869 |
452.31 |
| Mar 22 2019 |
13860 |
452.31 |
| Mar 15 2019 |
13868 |
452.31 |
| Mar 08 2019 |
13797 |
452.31 |
| Mar 01 2019 |
13803 |
452.31 |
| Feb 22 2019 |
13799 |
452.31 |
| Feb 15 2019 |
13821 |
452.31 |
| Feb 08 2019 |
13812 |
452.31 |
| Feb 01 2019 |
13834 |
452.31 |
| Jan 25 2019 |
13835 |
452.31 |
| Jan 18 2019 |
13411 |
452.31 |
| Jan 11 2019 |
13961 |
452.31 |
| Jan 04 2019 |
14042 |
452.31 |
| Dec 28 2018 |
14044 |
452.31 |
| Dec 21 2018 |
13963 |
452.31 |
| Dec 14 2018 |
14035 |
452.31 |
| Dec 07 2018 |
14202 |
452.31 |
| Nov 30 2018 |
14427 |
452.31 |
| Nov 23 2018 |
14573 |
452.31 |
| Nov 16 2018 |
14833 |
452.31 |
| Nov 09 2018 |
15166 |
454.71 |
| Nov 02 2018 |
13375 |
437.57 |
| Oct 26 2018 |
12919 |
435.13 |
| Oct 19 2018 |
14090 |
446.58 |
| Oct 12 2018 |
15241 |
458.31 |
| Oct 05 2018 |
16531 |
473.4 |
| Sep 28 2018 |
17545 |
482 |
| Sep 21 2018 |
17402 |
480.55 |
| Sep 14 2018 |
17199 |
480.55 |
| Sep 07 2018 |
17093 |
480.55 |
| Aug 31 2018 |
16948 |
480.55 |
| Aug 24 2018 |
16871 |
480.55 |
| Aug 17 2018 |
16855 |
480.55 |
| Aug 10 2018 |
16864 |
480.55 |
| Aug 03 2018 |
16888 |
480.55 |
| Jul 27 2018 |
16900 |
480.55 |
| Jul 20 2018 |
16916 |
480.55 |
| Jul 13 2018 |
16916 |
480.55 |
| Jul 06 2018 |
16892 |
480.55 |
| Jun 29 2018 |
16954 |
480.55 |
| Jun 22 2018 |
16954 |
480.55 |
| Jun 15 2018 |
16980 |
480.55 |
| Jun 08 2018 |
17005 |
480.55 |
| Jun 01 2018 |
16995 |
480.55 |
| May 25 2018 |
17021 |
480.55 |
| May 18 2018 |
16986 |
480.55 |
| May 11 2018 |
17014 |
480.55 |
| May 04 2018 |
17093 |
480.55 |
| Apr 27 2018 |
17085 |
480.55 |
| Apr 20 2018 |
17131 |
480.55 |
| Apr 13 2018 |
17126 |
480.55 |
| Apr 06 2018 |
17126 |
480.55 |
| Mar 30 2018 |
17124 |
480.55 |
| Mar 23 2018 |
17124 |
480.55 |
| Mar 16 2018 |
17111 |
480.55 |
| Mar 09 2018 |
17111 |
480.55 |
| Mar 02 2018 |
17117 |
480.55 |
| Feb 23 2018 |
17112 |
480.55 |
| Feb 16 2018 |
17126 |
480.55 |
| Feb 09 2018 |
17119 |
480.55 |
| Feb 02 2018 |
17131 |
480.55 |
| Jan 26 2018 |
17166 |
480.55 |
| Jan 19 2018 |
17111 |
480.55 |
| Jan 12 2018 |
16689 |
480.55 |
| Jan 05 2018 |
16915 |
480.55 |
| Dec 29 2017 |
16956 |
480.55 |
| Dec 22 2017 |
16933 |
480.55 |
| Dec 15 2017 |
16894 |
480.55 |
| Dec 08 2017 |
17239 |
480.55 |
| Dec 01 2017 |
17392 |
480.55 |
| Nov 24 2017 |
17422 |
480.55 |
| Nov 17 2017 |
17578 |
480.55 |
| Nov 10 2017 |
19403 |
493.21 |
| Nov 03 2017 |
19438 |
493.21 |
| Oct 27 2017 |
19226 |
491.24 |
| Oct 20 2017 |
19249 |
491.36 |
| Oct 13 2017 |
18980 |
491.36 |
| Oct 06 2017 |
18115 |
484.97 |
| Sep 29 2017 |
17167 |
476.02 |
| Sep 22 2017 |
17475 |
479.81 |
| Sep 15 2017 |
17500 |
479.81 |
| Sep 08 2017 |
17321 |
479.81 |
| Sep 01 2017 |
17342 |
479.81 |
| Aug 25 2017 |
17358 |
479.81 |
| Aug 18 2017 |
17387 |
479.81 |
| Aug 11 2017 |
17294 |
479.81 |
| Aug 04 2017 |
17321 |
479.81 |
| Jul 28 2017 |
17319 |
479.81 |
| Jul 21 2017 |
17343 |
479.81 |
| Jul 14 2017 |
17352 |
479.81 |
| Jul 07 2017 |
17347 |
479.81 |
| Jun 30 2017 |
17357 |
479.81 |
| Jun 23 2017 |
17356 |
479.81 |
| Jun 16 2017 |
17352 |
479.81 |
| Jun 09 2017 |
17326 |
479.81 |
| Jun 02 2017 |
17328 |
479.81 |
| May 26 2017 |
17157 |
479.81 |
| May 19 2017 |
17180 |
479.81 |
| May 12 2017 |
17122 |
479.81 |
| May 05 2017 |
17070 |
479.81 |
| Apr 28 2017 |
17042 |
479.81 |
| Apr 21 2017 |
17016 |
479.81 |
| Apr 14 2017 |
17040 |
479.81 |
| Apr 07 2017 |
17041 |
479.81 |
| Mar 31 2017 |
17041 |
479.81 |
| Mar 24 2017 |
17042 |
479.81 |
| Mar 17 2017 |
17035 |
479.81 |
| Mar 10 2017 |
17051 |
479.81 |
| Mar 03 2017 |
17051 |
479.81 |
| Feb 24 2017 |
17052 |
479.81 |
| Feb 17 2017 |
17067 |
479.81 |
| Feb 10 2017 |
17087 |
479.81 |
| Feb 03 2017 |
17080 |
479.81 |
| Jan 27 2017 |
17083 |
479.81 |
| Jan 20 2017 |
17109 |
479.81 |
| Jan 13 2017 |
17131 |
479.81 |
| Jan 06 2017 |
17366 |
479.81 |
| Dec 30 2016 |
17429 |
479.81 |
| Dec 23 2016 |
17426 |
479.81 |
| Dec 16 2016 |
17460 |
479.81 |
| Dec 09 2016 |
17554 |
479.81 |
| Dec 02 2016 |
17934 |
479.81 |
| Nov 25 2016 |
17857 |
479.81 |
| Nov 18 2016 |
18106 |
479.81 |
| Nov 11 2016 |
18360 |
479.81 |
| Nov 04 2016 |
18363 |
479.81 |
| Oct 28 2016 |
20671 |
500.61 |
| Oct 21 2016 |
20985 |
502.58 |
| Oct 14 2016 |
18729 |
483.38 |
| Oct 07 2016 |
18934 |
486.32 |
| Sep 30 2016 |
18415 |
482.15 |
| Sep 23 2016 |
17624 |
477.65 |
| Sep 16 2016 |
17537 |
479.52 |
| Sep 09 2016 |
17368 |
479.52 |
| Sep 02 2016 |
17301 |
479.52 |
| Aug 26 2016 |
17325 |
479.52 |
| Aug 19 2016 |
16984 |
479.52 |
| Aug 12 2016 |
16974 |
479.52 |
| Aug 05 2016 |
16992 |
479.52 |
| Jul 29 2016 |
16993 |
479.52 |
| Jul 22 2016 |
16970 |
479.52 |
| Jun 28 2016 |
16972 |
479.52 |
| Jun 21 2016 |
17031 |
479.52 |
| Jun 14 2016 |
17031 |
479.52 |
| Jun 07 2016 |
17033 |
479.52 |
| May 31 2016 |
17043 |
479.52 |
| May 24 2016 |
17043 |
479.52 |
| May 17 2016 |
17028 |
479.52 |
| May 10 2016 |
17028 |
479.52 |
| May 03 2016 |
17029 |
479.52 |
| Apr 26 2016 |
17029 |
479.52 |
| Apr 19 2016 |
17010 |
479.52 |
| Apr 12 2016 |
17047 |
479.52 |
| Apr 05 2016 |
17047 |
479.52 |
| Mar 29 2016 |
17047 |
479.52 |
| Mar 22 2016 |
17038 |
479.52 |
| Mar 15 2016 |
17036 |
479.52 |
| Mar 08 2016 |
17053 |
479.52 |
| Mar 01 2016 |
17049 |
479.52 |
| Feb 23 2016 |
17044 |
479.52 |
| Feb 16 2016 |
16981 |
479.52 |
| Feb 09 2016 |
16981 |
479.52 |
| Feb 02 2016 |
16926 |
479.52 |
| Jan 26 2016 |
16961 |
479.52 |
| Jan 19 2016 |
16973 |
479.52 |
| Jan 12 2016 |
16535 |
479.52 |
| Jan 05 2016 |
16924 |
479.52 |
| Dec 29 2015 |
16940 |
479.52 |
| Dec 22 2015 |
16786 |
479.52 |
| Dec 15 2015 |
16670 |
479.52 |
| Dec 08 2015 |
16906 |
479.52 |
| Dec 01 2015 |
16876 |
479.52 |
| Nov 24 2015 |
16751 |
479.52 |
| Nov 17 2015 |
16458 |
479.52 |
| Nov 10 2015 |
14023 |
457.16 |
| Nov 03 2015 |
14068 |
457.16 |
| Oct 27 2015 |
16418 |
479.52 |
| Oct 20 2015 |
16365 |
479.42 |
| Oct 13 2015 |
14762 |
469.69 |
| Oct 06 2015 |
14765 |
469.69 |
| Sep 29 2015 |
13076 |
452.73 |
| Sep 22 2015 |
4824 |
440 |
