| Oct 21 2016 |
5710 |
349.97 |
| Oct 14 2016 |
5599 |
349.97 |
| Oct 07 2016 |
5627 |
349.97 |
| Sep 30 2016 |
13108 |
434.94 |
| Sep 23 2016 |
9877 |
406.18 |
| Sep 16 2016 |
8275 |
390.56 |
| Sep 09 2016 |
8238 |
390.56 |
| Sep 02 2016 |
8209 |
390.56 |
| Aug 26 2016 |
8236 |
390.56 |
| Aug 19 2016 |
8034 |
390.56 |
| Aug 12 2016 |
8023 |
390.56 |
| Aug 05 2016 |
8037 |
390.56 |
| Jul 29 2016 |
8038 |
390.56 |
| Jul 22 2016 |
8024 |
390.56 |
| Jun 28 2016 |
8025 |
390.56 |
| Jun 21 2016 |
8049 |
390.56 |
| Jun 14 2016 |
8049 |
390.56 |
| Jun 07 2016 |
8049 |
390.56 |
| May 31 2016 |
8050 |
390.56 |
| May 24 2016 |
8050 |
390.56 |
| May 17 2016 |
8043 |
390.56 |
| May 10 2016 |
8043 |
390.56 |
| May 03 2016 |
8043 |
390.56 |
| Apr 26 2016 |
8043 |
390.56 |
| Apr 19 2016 |
8038 |
390.56 |
| Apr 12 2016 |
8059 |
390.56 |
| Apr 05 2016 |
8059 |
390.56 |
| Mar 29 2016 |
8059 |
390.56 |
| Mar 22 2016 |
8057 |
390.56 |
| Mar 15 2016 |
8054 |
390.56 |
| Mar 08 2016 |
8060 |
390.56 |
| Mar 01 2016 |
8056 |
390.56 |
| Feb 23 2016 |
8052 |
390.56 |
| Feb 16 2016 |
8016 |
390.56 |
| Feb 09 2016 |
8016 |
390.56 |
| Feb 02 2016 |
7973 |
390.56 |
| Jan 26 2016 |
7991 |
390.56 |
| Jan 19 2016 |
7998 |
390.56 |
| Jan 12 2016 |
7670 |
390.56 |
| Jan 05 2016 |
7926 |
390.56 |
| Dec 29 2015 |
7925 |
390.56 |
| Dec 22 2015 |
7831 |
390.56 |
| Dec 15 2015 |
7756 |
390.56 |
| Dec 08 2015 |
7912 |
390.56 |
| Dec 01 2015 |
7872 |
390.56 |
| Nov 24 2015 |
7815 |
390.56 |
| Nov 17 2015 |
7584 |
390.56 |
| Nov 10 2015 |
7532 |
390.56 |
| Nov 03 2015 |
7578 |
390.56 |
| Oct 27 2015 |
8779 |
404.08 |
| Oct 20 2015 |
8692 |
404.08 |
| Oct 13 2015 |
4292 |
346.17 |
| Oct 06 2015 |
4337 |
346.17 |
| Sep 29 2015 |
6660 |
382.12 |
