| Apr 24 2024 |
577 |
443.21 |
| Apr 18 2024 |
577 |
443.21 |
| Apr 11 2024 |
577 |
443.21 |
| Apr 04 2024 |
577 |
443.21 |
| Mar 28 2024 |
577 |
443.21 |
| Mar 21 2024 |
577 |
443.21 |
| Mar 14 2024 |
577 |
443.21 |
| Mar 07 2024 |
577 |
443.21 |
| Feb 29 2024 |
577 |
443.21 |
| Feb 22 2024 |
577 |
443.21 |
| Feb 15 2024 |
579 |
443.21 |
| Feb 08 2024 |
580 |
443.21 |
| Feb 01 2024 |
583 |
443.21 |
| Jan 25 2024 |
584 |
443.21 |
| Jan 18 2024 |
584 |
443.21 |
| Jan 11 2024 |
578 |
443.21 |
| Jan 04 2024 |
585 |
443.21 |
| Dec 28 2023 |
586 |
443.21 |
| Dec 21 2023 |
584 |
443.21 |
| Dec 14 2023 |
583 |
443.21 |
| Dec 07 2023 |
572 |
443.21 |
| Nov 30 2023 |
584 |
443.21 |
| Nov 23 2023 |
572 |
443.21 |
| Nov 16 2023 |
579 |
443.21 |
| Nov 09 2023 |
581 |
443.21 |
| Nov 02 2023 |
184 |
434.61 |
| Oct 26 2023 |
188 |
434.61 |
| Oct 19 2023 |
190 |
434.61 |
| Oct 12 2023 |
191 |
434.13 |
| Oct 05 2023 |
194 |
431.42 |
| Sep 28 2023 |
529 |
438.66 |
| Sep 21 2023 |
526 |
438.66 |
| Sep 14 2023 |
539 |
438.66 |
| Sep 07 2023 |
534 |
438.66 |
| Aug 31 2023 |
533 |
438.66 |
| Aug 24 2023 |
529 |
438.66 |
| Aug 17 2023 |
527 |
438.66 |
| Aug 10 2023 |
527 |
438.66 |
| Aug 03 2023 |
526 |
438.66 |
| Jul 27 2023 |
524 |
438.66 |
| Jul 20 2023 |
516 |
438.66 |
| Jul 13 2023 |
516 |
438.66 |
| Jul 06 2023 |
519 |
438.66 |
| Jun 29 2023 |
519 |
438.66 |
| Jun 22 2023 |
519 |
438.66 |
| Jun 15 2023 |
519 |
438.66 |
| Jun 08 2023 |
519 |
438.66 |
| Jun 01 2023 |
519 |
438.66 |
| May 25 2023 |
519 |
438.66 |
| May 18 2023 |
519 |
438.66 |
| May 11 2023 |
519 |
438.66 |
| May 04 2023 |
519 |
438.66 |
| Apr 27 2023 |
519 |
438.66 |
| Apr 20 2023 |
519 |
438.66 |
| Apr 13 2023 |
519 |
438.66 |
| Apr 06 2023 |
519 |
438.66 |
| Mar 30 2023 |
519 |
438.66 |
| Mar 23 2023 |
519 |
438.66 |
| Mar 16 2023 |
519 |
438.66 |
| Mar 09 2023 |
519 |
438.66 |
| Mar 02 2023 |
519 |
438.66 |
| Feb 23 2023 |
519 |
438.66 |
| Feb 16 2023 |
519 |
438.66 |
| Feb 09 2023 |
521 |
438.66 |
| Feb 02 2023 |
520 |
438.66 |
| Jan 26 2023 |
523 |
438.66 |
| Jan 19 2023 |
523 |
438.66 |
| Jan 12 2023 |
513 |
438.66 |
| Jan 05 2023 |
523 |
438.66 |
| Dec 29 2022 |
522 |
438.66 |
| Dec 22 2022 |
748 |
438.66 |
| Dec 15 2022 |
745 |
438.66 |
| Dec 08 2022 |
742 |
438.66 |
| Dec 01 2022 |
735 |
438.66 |
| Nov 24 2022 |
738 |
438.66 |
| Nov 17 2022 |
715 |
438.66 |
| Nov 10 2022 |
711 |
438.66 |
| Nov 03 2022 |
701 |
438.66 |
| Oct 27 2022 |
663 |
438.66 |
| Oct 18 2019 |
16620 |
478.75 |
| Oct 11 2019 |
16855 |
478.75 |
| Oct 04 2019 |
17201 |
481.38 |
| Sep 27 2019 |
17168 |
481.38 |
| Sep 20 2019 |
17875 |
491.03 |
| Sep 13 2019 |
17884 |
491.03 |
| Sep 06 2019 |
17356 |
489.23 |
| Aug 30 2019 |
17401 |
489.23 |
| Aug 23 2019 |
17427 |
489.23 |
| Aug 16 2019 |
17278 |
489.23 |
| Aug 09 2019 |
17278 |
489.23 |
| Aug 02 2019 |
17286 |
489.23 |
| Jul 26 2019 |
17296 |
489.23 |
| Jul 19 2019 |
17316 |
489.23 |
| Jul 12 2019 |
17345 |
489.23 |
| Jul 05 2019 |
17356 |
489.23 |
| Jun 28 2019 |
17400 |
489.23 |
| Jun 21 2019 |
17425 |
489.23 |
| Jun 14 2019 |
17423 |
489.23 |
| Jun 07 2019 |
17401 |
489.23 |
| May 31 2019 |
17428 |
489.23 |
| May 24 2019 |
17432 |
489.23 |
| May 17 2019 |
17461 |
489.23 |
| May 10 2019 |
17453 |
489.23 |
| May 03 2019 |
17481 |
489.23 |
| Apr 26 2019 |
17477 |
489.23 |
| Apr 19 2019 |
17478 |
489.23 |
| Apr 12 2019 |
17484 |
489.23 |
| Apr 05 2019 |
17484 |
489.23 |
| Mar 29 2019 |
17485 |
489.23 |
| Mar 22 2019 |
17478 |
489.23 |
| Mar 15 2019 |
17483 |
489.23 |
| Mar 08 2019 |
17409 |
489.23 |
| Mar 01 2019 |
17415 |
489.23 |
| Feb 22 2019 |
17410 |
489.23 |
| Feb 15 2019 |
17422 |
489.23 |
| Feb 08 2019 |
17397 |
489.23 |
| Feb 01 2019 |
17425 |
489.23 |
| Jan 25 2019 |
17433 |
489.23 |
| Jan 18 2019 |
16963 |
489.23 |
| Jan 11 2019 |
17580 |
489.23 |
| Jan 04 2019 |
17688 |
489.23 |
| Dec 28 2018 |
17659 |
489.23 |
| Dec 21 2018 |
17546 |
489.23 |
| Dec 14 2018 |
17662 |
489.23 |
| Dec 07 2018 |
17854 |
489.23 |
| Nov 30 2018 |
18123 |
489.23 |
| Nov 23 2018 |
18329 |
489.23 |
| Nov 16 2018 |
18685 |
489.23 |
| Nov 09 2018 |
17206 |
473.84 |
| Nov 02 2018 |
17230 |
473.84 |
| Oct 26 2018 |
16587 |
469.98 |
| Oct 19 2018 |
16588 |
469.98 |
| Oct 12 2018 |
15950 |
464.92 |
| Oct 05 2018 |
15204 |
460.43 |
| Sep 28 2018 |
15246 |
460.43 |
| Sep 21 2018 |
14775 |
456.4 |
| Sep 14 2018 |
14573 |
456.4 |
| Sep 07 2018 |
14493 |
456.4 |
| Aug 31 2018 |
14362 |
456.4 |
| Aug 24 2018 |
14328 |
456.4 |
| Aug 17 2018 |
14313 |
456.4 |
| Aug 10 2018 |
14322 |
456.4 |
| Aug 03 2018 |
14344 |
456.4 |
| Jul 27 2018 |
14357 |
456.4 |
| Jul 20 2018 |
14374 |
456.4 |
| Jul 13 2018 |
14374 |
456.4 |
| Jul 06 2018 |
14344 |
456.4 |
| Jun 29 2018 |
14403 |
456.4 |
| Jun 22 2018 |
14403 |
456.4 |
| Jun 15 2018 |
14427 |
456.4 |
| Jun 08 2018 |
14447 |
456.4 |
| Jun 01 2018 |
14435 |
456.4 |
| May 25 2018 |
14450 |
456.4 |
| May 18 2018 |
14419 |
456.4 |
| May 11 2018 |
14446 |
456.4 |
| May 04 2018 |
14506 |
456.4 |
| Apr 27 2018 |
14500 |
456.4 |
| Apr 20 2018 |
14543 |
456.4 |
| Apr 13 2018 |
14541 |
456.4 |
| Apr 06 2018 |
14541 |
456.4 |
| Mar 30 2018 |
14538 |
456.4 |
| Mar 23 2018 |
14538 |
456.4 |
| Mar 16 2018 |
14528 |
456.4 |
| Mar 09 2018 |
14528 |
456.4 |
| Mar 02 2018 |
14532 |
456.4 |
| Feb 23 2018 |
14523 |
456.4 |
| Feb 16 2018 |
14535 |
456.4 |
| Feb 09 2018 |
14533 |
456.4 |
| Feb 02 2018 |
14546 |
456.4 |
| Jan 26 2018 |
14579 |
456.4 |
| Jan 19 2018 |
14533 |
456.4 |
| Jan 12 2018 |
14140 |
456.4 |
| Jan 05 2018 |
14393 |
456.4 |
| Dec 29 2017 |
14428 |
456.4 |
| Dec 22 2017 |
14410 |
456.4 |
| Dec 15 2017 |
14388 |
456.4 |
| Dec 08 2017 |
14687 |
456.4 |
| Dec 01 2017 |
14809 |
456.4 |
| Nov 24 2017 |
14815 |
456.4 |
| Nov 17 2017 |
14922 |
456.4 |
| Nov 10 2017 |
15885 |
461.09 |
| Nov 03 2017 |
15880 |
461.09 |
| Oct 27 2017 |
16732 |
469.03 |
| Oct 20 2017 |
16697 |
469.03 |
| Oct 13 2017 |
16656 |
470.39 |
| Oct 06 2017 |
17060 |
475.43 |
| Sep 29 2017 |
17948 |
483.37 |
| Sep 22 2017 |
19351 |
497.16 |
| Sep 15 2017 |
19324 |
497.16 |
| Sep 08 2017 |
22168 |
528.5 |
| Sep 01 2017 |
22194 |
528.5 |
| Aug 25 2017 |
22185 |
528.5 |
| Aug 18 2017 |
22218 |
528.5 |
| Aug 11 2017 |
22102 |
528.5 |
| Aug 04 2017 |
22127 |
528.5 |
| Jul 28 2017 |
22123 |
528.5 |
| Jul 21 2017 |
22147 |
528.5 |
| Jul 14 2017 |
22154 |
528.5 |
| Jul 07 2017 |
22148 |
528.5 |
| Jun 30 2017 |
22156 |
528.5 |
| Jun 23 2017 |
22156 |
528.5 |
| Jun 16 2017 |
22151 |
528.5 |
| Jun 09 2017 |
22121 |
528.5 |
| Jun 02 2017 |
22128 |
528.5 |
| May 26 2017 |
21944 |
528.5 |
| May 19 2017 |
21972 |
528.5 |
| May 12 2017 |
21909 |
528.5 |
| May 05 2017 |
21832 |
528.5 |
| Apr 28 2017 |
21800 |
528.5 |
| Apr 21 2017 |
21771 |
528.5 |
| Apr 14 2017 |
21806 |
528.5 |
| Apr 07 2017 |
21807 |
528.5 |
| Mar 31 2017 |
21806 |
528.5 |
| Mar 24 2017 |
21808 |
528.5 |
| Mar 17 2017 |
21800 |
528.5 |
| Mar 10 2017 |
21820 |
528.5 |
| Mar 03 2017 |
21820 |
528.5 |
| Feb 24 2017 |
21825 |
528.5 |
| Feb 17 2017 |
21843 |
528.5 |
| Feb 10 2017 |
21866 |
528.5 |
| Feb 03 2017 |
21861 |
528.5 |
| Jan 27 2017 |
21844 |
528.5 |
| Jan 20 2017 |
21863 |
528.5 |
| Jan 13 2017 |
21894 |
528.5 |
| Jan 06 2017 |
22184 |
528.5 |
| Dec 30 2016 |
22274 |
528.5 |
| Dec 23 2016 |
22269 |
528.5 |
| Dec 16 2016 |
22329 |
528.5 |
| Dec 09 2016 |
22489 |
528.5 |
| Dec 02 2016 |
22954 |
528.5 |
| Nov 25 2016 |
22829 |
528.5 |
| Nov 18 2016 |
23183 |
528.5 |
| Nov 11 2016 |
23587 |
528.5 |
| Nov 04 2016 |
22090 |
513.7 |
| Oct 28 2016 |
23547 |
526.97 |
| Oct 21 2016 |
22438 |
515.87 |
| Oct 14 2016 |
23613 |
526.72 |
| Oct 07 2016 |
21106 |
505.43 |
| Sep 30 2016 |
20288 |
498.81 |
| Sep 23 2016 |
19934 |
498.95 |
| Sep 16 2016 |
19413 |
497.07 |
| Sep 09 2016 |
19212 |
497.07 |
| Sep 02 2016 |
19148 |
497.07 |
| Aug 26 2016 |
19183 |
497.07 |
| Aug 19 2016 |
18802 |
497.07 |
| Aug 12 2016 |
18789 |
497.07 |
| Aug 05 2016 |
18808 |
497.07 |
| Jul 29 2016 |
18809 |
497.07 |
| Jul 22 2016 |
18787 |
497.07 |
| Jun 28 2016 |
18789 |
497.07 |
| Jun 21 2016 |
18848 |
497.07 |
| Jun 14 2016 |
18848 |
497.07 |
| Jun 07 2016 |
18849 |
497.07 |
| May 31 2016 |
18860 |
497.07 |
| May 24 2016 |
18860 |
497.07 |
| May 17 2016 |
18842 |
497.07 |
| May 10 2016 |
18842 |
497.07 |
| May 03 2016 |
18845 |
497.07 |
| Apr 26 2016 |
18843 |
497.07 |
| Apr 19 2016 |
18817 |
497.07 |
| Apr 12 2016 |
18857 |
497.07 |
| Apr 05 2016 |
18857 |
497.07 |
| Mar 29 2016 |
18857 |
497.07 |
| Mar 22 2016 |
18846 |
497.07 |
| Mar 15 2016 |
18844 |
497.07 |
| Mar 08 2016 |
18863 |
497.07 |
| Mar 01 2016 |
18860 |
497.07 |
| Feb 23 2016 |
18853 |
497.07 |
| Feb 16 2016 |
18789 |
497.07 |
| Feb 09 2016 |
18789 |
497.07 |
| Feb 02 2016 |
18734 |
497.07 |
| Jan 26 2016 |
18771 |
497.07 |
| Jan 19 2016 |
18782 |
497.07 |
| Jan 12 2016 |
18327 |
497.07 |
| Jan 05 2016 |
18741 |
497.07 |
| Dec 29 2015 |
18761 |
497.07 |
| Dec 22 2015 |
18592 |
497.07 |
| Dec 15 2015 |
18508 |
497.07 |
| Dec 08 2015 |
18791 |
497.07 |
| Dec 01 2015 |
18813 |
497.07 |
| Nov 24 2015 |
18663 |
497.07 |
| Nov 17 2015 |
18323 |
497.07 |
| Nov 10 2015 |
18315 |
497.07 |
| Nov 03 2015 |
18960 |
502.75 |
| Oct 27 2015 |
18981 |
502.75 |
| Oct 20 2015 |
18986 |
503.44 |
| Oct 13 2015 |
17700 |
497.13 |
| Oct 06 2015 |
17684 |
497.13 |
| Sep 29 2015 |
18174 |
500.76 |
| Sep 22 2015 |
12703 |
520 |
