| Nov 04 2016 |
36796 |
703.62 |
| Oct 28 2016 |
36910 |
703.62 |
| Oct 21 2016 |
37057 |
703.62 |
| Oct 14 2016 |
35876 |
669.91 |
| Oct 07 2016 |
35650 |
669.91 |
| Sep 30 2016 |
35585 |
669.91 |
| Sep 23 2016 |
34569 |
661.23 |
| Sep 16 2016 |
33587 |
653.46 |
| Sep 09 2016 |
32987 |
653.46 |
| Sep 02 2016 |
32886 |
653.46 |
| Aug 26 2016 |
32925 |
653.46 |
| Aug 19 2016 |
32347 |
653.46 |
| Aug 12 2016 |
32338 |
653.46 |
| Aug 05 2016 |
32359 |
653.46 |
| Jul 29 2016 |
32361 |
653.46 |
| Jul 22 2016 |
32328 |
653.46 |
| Jun 28 2016 |
32330 |
653.46 |
| Jun 21 2016 |
32417 |
653.46 |
| Jun 14 2016 |
32417 |
653.46 |
| Jun 07 2016 |
32419 |
653.46 |
| May 31 2016 |
32426 |
653.46 |
| May 24 2016 |
32426 |
653.46 |
| May 17 2016 |
32397 |
653.46 |
| May 10 2016 |
32398 |
653.46 |
| May 03 2016 |
32404 |
653.46 |
| Apr 26 2016 |
32399 |
653.46 |
| Apr 19 2016 |
32350 |
653.46 |
| Apr 12 2016 |
32424 |
653.46 |
| Apr 05 2016 |
32424 |
653.46 |
| Mar 29 2016 |
32424 |
653.46 |
| Mar 22 2016 |
32403 |
653.46 |
| Mar 15 2016 |
32404 |
653.46 |
| Mar 08 2016 |
32428 |
653.46 |
| Mar 01 2016 |
32423 |
653.46 |
| Feb 23 2016 |
32417 |
653.46 |
| Feb 16 2016 |
32330 |
653.46 |
| Feb 09 2016 |
32330 |
653.46 |
| Feb 02 2016 |
32264 |
653.46 |
| Jan 26 2016 |
32312 |
653.46 |
| Jan 19 2016 |
32328 |
653.46 |
| Jan 12 2016 |
31903 |
653.46 |
| Jan 05 2016 |
32397 |
653.46 |
| Dec 29 2015 |
32440 |
653.46 |
| Dec 22 2015 |
32213 |
653.46 |
| Dec 15 2015 |
32067 |
653.46 |
| Dec 08 2015 |
32447 |
653.46 |
| Dec 01 2015 |
32583 |
653.46 |
| Nov 24 2015 |
32314 |
653.46 |
| Nov 17 2015 |
31979 |
653.46 |
| Nov 10 2015 |
32108 |
653.46 |
| Nov 03 2015 |
31178 |
636.73 |
| Oct 27 2015 |
31351 |
636.73 |
| Oct 20 2015 |
31430 |
636.73 |
| Oct 13 2015 |
30736 |
637 |
| Oct 06 2015 |
30630 |
637 |
| Sep 29 2015 |
30919 |
642.33 |
| Sep 22 2015 |
34307 |
637.94 |
