| Oct 26 2023 |
5726 |
476.58 |
| Oct 19 2023 |
5823 |
476.58 |
| Oct 12 2023 |
5725 |
476.58 |
| Oct 05 2023 |
5538 |
476.58 |
| Sep 28 2023 |
5238 |
476.58 |
| Sep 21 2023 |
5215 |
476.58 |
| Sep 14 2023 |
5137 |
476.58 |
| Sep 07 2023 |
4949 |
476.58 |
| Aug 31 2023 |
4880 |
476.58 |
| Aug 24 2023 |
4808 |
476.58 |
| Aug 17 2023 |
4848 |
476.58 |
| Aug 10 2023 |
4848 |
476.58 |
| Aug 03 2023 |
4853 |
476.58 |
| Jul 27 2023 |
4838 |
476.58 |
| Jul 20 2023 |
4863 |
476.58 |
| Jul 13 2023 |
4863 |
476.58 |
| Jul 06 2023 |
4855 |
476.58 |
| Jun 29 2023 |
4834 |
476.58 |
| Jun 22 2023 |
4834 |
476.58 |
| Jun 15 2023 |
4834 |
476.58 |
| Jun 08 2023 |
4841 |
476.58 |
| Jun 01 2023 |
4807 |
476.58 |
| May 25 2023 |
4764 |
476.58 |
| May 18 2023 |
4763 |
476.58 |
| May 11 2023 |
4763 |
476.58 |
| May 04 2023 |
4739 |
476.58 |
| Apr 27 2023 |
4735 |
476.58 |
| Apr 20 2023 |
4735 |
476.58 |
| Apr 13 2023 |
4735 |
476.58 |
| Apr 06 2023 |
4743 |
476.58 |
| Mar 30 2023 |
4787 |
476.58 |
| Mar 23 2023 |
4787 |
476.58 |
| Mar 16 2023 |
4787 |
476.58 |
| Mar 09 2023 |
4787 |
476.58 |
| Mar 02 2023 |
4742 |
476.58 |
| Feb 23 2023 |
4746 |
476.58 |
| Feb 16 2023 |
4771 |
476.58 |
| Feb 09 2023 |
4788 |
476.58 |
| Feb 02 2023 |
4815 |
476.58 |
| Jan 26 2023 |
4810 |
476.58 |
| Jan 19 2023 |
4819 |
476.58 |
| Jan 12 2023 |
4730 |
476.58 |
| Jan 05 2023 |
5191 |
476.58 |
| Dec 29 2022 |
5184 |
476.58 |
| Dec 22 2022 |
10070 |
490.02 |
| Dec 15 2022 |
10046 |
490.02 |
| Dec 08 2022 |
9983 |
490.02 |
| Dec 01 2022 |
9862 |
490.02 |
| Nov 24 2022 |
9840 |
490.02 |
| Nov 17 2022 |
9658 |
490.02 |
| Nov 10 2022 |
9501 |
490.02 |
| Nov 03 2022 |
9206 |
490.02 |
| Oct 27 2022 |
8804 |
494.5 |
| Oct 20 2022 |
8488 |
494.5 |
| Oct 13 2022 |
6104 |
477.95 |
| Oct 06 2022 |
5832 |
477.95 |
| Sep 29 2022 |
5674 |
477.95 |
| Sep 22 2022 |
5633 |
477.95 |
| Sep 15 2022 |
5570 |
477.95 |
| Sep 08 2022 |
5450 |
477.95 |
| Sep 01 2022 |
5442 |
477.95 |
| Aug 25 2022 |
5424 |
477.95 |
| Aug 18 2022 |
5420 |
477.95 |
| Aug 11 2022 |
5419 |
477.95 |
| Aug 04 2022 |
5397 |
477.95 |
| Jul 28 2022 |
5397 |
477.95 |
| Jul 21 2022 |
5397 |
477.95 |
| Jul 14 2022 |
5397 |
477.95 |
| Jul 07 2022 |
5397 |
477.95 |
| Jun 30 2022 |
5397 |
477.95 |
| Jun 23 2022 |
5406 |
477.95 |
| Jun 16 2022 |
5406 |
477.95 |
| Jun 09 2022 |
5410 |
477.95 |
| Jun 02 2022 |
5410 |
477.95 |
| May 26 2022 |
5406 |
477.95 |
| May 19 2022 |
5406 |
477.95 |
| May 12 2022 |
5406 |
477.95 |
| May 05 2022 |
5406 |
477.95 |
| Apr 28 2022 |
5407 |
477.95 |
| Apr 21 2022 |
5407 |
477.95 |
| Apr 14 2022 |
5407 |
477.95 |
| Apr 07 2022 |
5407 |
477.95 |
| Mar 31 2022 |
5407 |
477.95 |
| Mar 24 2022 |
5408 |
477.95 |
| Mar 17 2022 |
5401 |
477.95 |
| Mar 10 2022 |
5401 |
477.95 |
| Mar 03 2022 |
5401 |
477.95 |
| Feb 24 2022 |
5381 |
477.95 |
| Feb 17 2022 |
5394 |
477.95 |
| Feb 10 2022 |
5399 |
477.95 |
| Feb 03 2022 |
5395 |
477.95 |
| Jan 27 2022 |
5409 |
477.95 |
| Jan 20 2022 |
5287 |
477.95 |
| Jan 13 2022 |
5292 |
477.95 |
| Jan 06 2022 |
5730 |
477.95 |
| Dec 30 2021 |
5738 |
477.95 |
| Dec 23 2021 |
5752 |
477.95 |
| Dec 16 2021 |
5880 |
477.95 |
| Dec 09 2021 |
6111 |
477.95 |
| Dec 02 2021 |
6289 |
477.95 |
| Nov 25 2021 |
6365 |
477.95 |
| Nov 18 2021 |
6687 |
477.95 |
| Nov 11 2021 |
6856 |
477.95 |
| Nov 04 2021 |
6855 |
477.95 |
| Oct 28 2021 |
6908 |
477.95 |
| Oct 21 2021 |
6822 |
469.88 |
| Oct 14 2021 |
6912 |
469.88 |
| Oct 07 2021 |
6413 |
469.88 |
| Oct 12 2018 |
25792 |
568.8 |
| Oct 05 2018 |
25522 |
568.8 |
| Sep 28 2018 |
24169 |
551.72 |
| Sep 21 2018 |
24189 |
551.72 |
| Sep 14 2018 |
23910 |
551.72 |
| Sep 07 2018 |
23709 |
551.72 |
| Aug 31 2018 |
18612 |
497.15 |
| Aug 24 2018 |
18531 |
497.15 |
| Aug 17 2018 |
18517 |
497.15 |
| Aug 10 2018 |
18526 |
497.15 |
| Aug 03 2018 |
18551 |
497.15 |
| Jul 27 2018 |
18564 |
497.15 |
| Jul 20 2018 |
18583 |
497.15 |
| Jul 13 2018 |
18586 |
497.15 |
| Jul 06 2018 |
18559 |
497.15 |
| Jun 29 2018 |
18623 |
497.15 |
| Jun 22 2018 |
18623 |
497.15 |
| Jun 15 2018 |
18649 |
497.15 |
| Jun 08 2018 |
18681 |
497.15 |
| Jun 01 2018 |
18667 |
497.15 |
| May 25 2018 |
18683 |
497.15 |
| May 18 2018 |
18646 |
497.15 |
| May 11 2018 |
18674 |
497.15 |
| May 04 2018 |
18757 |
497.15 |
| Apr 27 2018 |
18747 |
497.15 |
| Apr 20 2018 |
18801 |
497.15 |
| Apr 13 2018 |
18796 |
497.15 |
| Apr 06 2018 |
18796 |
497.15 |
| Mar 30 2018 |
18797 |
497.15 |
| Mar 23 2018 |
18797 |
497.15 |
| Mar 16 2018 |
18782 |
497.15 |
| Mar 09 2018 |
18782 |
497.15 |
| Mar 02 2018 |
18789 |
497.15 |
| Feb 23 2018 |
18784 |
497.15 |
| Feb 16 2018 |
18798 |
497.15 |
| Feb 09 2018 |
18791 |
497.15 |
| Feb 02 2018 |
18805 |
497.15 |
| Jan 26 2018 |
18834 |
497.15 |
| Jan 19 2018 |
18773 |
497.15 |
| Jan 12 2018 |
18331 |
497.15 |
| Jan 05 2018 |
18568 |
497.15 |
| Dec 29 2017 |
18608 |
497.15 |
| Dec 22 2017 |
18586 |
497.15 |
| Dec 15 2017 |
18562 |
497.15 |
| Dec 08 2017 |
18910 |
497.15 |
| Dec 01 2017 |
19063 |
497.15 |
| Nov 24 2017 |
19114 |
497.15 |
| Nov 17 2017 |
19285 |
497.15 |
| Nov 10 2017 |
20371 |
502.47 |
| Nov 03 2017 |
20426 |
502.47 |
| Oct 27 2017 |
19703 |
495.56 |
| Oct 20 2017 |
18404 |
483.75 |
| Oct 13 2017 |
18163 |
483.75 |
| Oct 06 2017 |
17990 |
483.75 |
| Sep 29 2017 |
18420 |
488.13 |
| Sep 22 2017 |
18348 |
488.13 |
| Sep 15 2017 |
18358 |
488.13 |
| Sep 08 2017 |
18173 |
488.13 |
| Sep 01 2017 |
20757 |
513.16 |
| Aug 25 2017 |
20758 |
513.16 |
| Aug 18 2017 |
20788 |
513.16 |
| Aug 11 2017 |
20682 |
513.16 |
| Aug 04 2017 |
20710 |
513.16 |
| Jul 28 2017 |
20707 |
513.16 |
| Jul 21 2017 |
20730 |
513.16 |
| Jul 14 2017 |
20735 |
513.16 |
| Jul 07 2017 |
20731 |
513.16 |
| Jun 30 2017 |
20739 |
513.16 |
| Jun 23 2017 |
20739 |
513.16 |
| Jun 16 2017 |
20734 |
513.16 |
| Jun 09 2017 |
20702 |
513.16 |
| Jun 02 2017 |
20706 |
513.16 |
| May 26 2017 |
20530 |
513.16 |
| May 19 2017 |
20558 |
513.16 |
| May 12 2017 |
20497 |
513.16 |
| May 05 2017 |
20429 |
513.16 |
| Apr 28 2017 |
20401 |
513.16 |
| Apr 21 2017 |
20368 |
513.16 |
| Apr 14 2017 |
20405 |
513.16 |
| Apr 07 2017 |
20406 |
513.16 |
| Mar 31 2017 |
20405 |
513.16 |
| Mar 24 2017 |
20407 |
513.16 |
| Mar 17 2017 |
20399 |
513.16 |
| Mar 10 2017 |
20420 |
513.16 |
| Mar 03 2017 |
20420 |
513.16 |
| Feb 24 2017 |
20426 |
513.16 |
| Feb 17 2017 |
20443 |
513.16 |
| Feb 10 2017 |
20464 |
513.16 |
| Feb 03 2017 |
20458 |
513.16 |
| Jan 27 2017 |
20446 |
513.16 |
| Jan 20 2017 |
20462 |
513.16 |
| Jan 13 2017 |
20492 |
513.16 |
| Jan 06 2017 |
20762 |
513.16 |
| Dec 30 2016 |
20841 |
513.16 |
| Dec 23 2016 |
20840 |
513.16 |
| Dec 16 2016 |
20898 |
513.16 |
| Dec 09 2016 |
21019 |
513.16 |
| Dec 02 2016 |
21452 |
513.16 |
| Nov 25 2016 |
21329 |
513.16 |
| Nov 18 2016 |
21620 |
513.16 |
| Nov 11 2016 |
21766 |
511.4 |
| Nov 04 2016 |
22263 |
515.23 |
| Oct 28 2016 |
23977 |
530.99 |
| Oct 21 2016 |
25273 |
543.02 |
| Oct 14 2016 |
24587 |
536.26 |
| Oct 07 2016 |
24437 |
536.26 |
| Sep 30 2016 |
24384 |
536.26 |
| Sep 23 2016 |
23899 |
536.26 |
| Sep 16 2016 |
23196 |
533.5 |
| Sep 09 2016 |
22901 |
533.5 |
| Sep 02 2016 |
22810 |
533.5 |
| Aug 26 2016 |
22836 |
533.5 |
| Aug 19 2016 |
22399 |
533.5 |
| Aug 12 2016 |
22384 |
533.5 |
| Aug 05 2016 |
22405 |
533.5 |
| Jul 29 2016 |
22407 |
533.5 |
| Jul 22 2016 |
22379 |
533.5 |
| Jun 28 2016 |
22381 |
533.5 |
| Jun 21 2016 |
22447 |
533.5 |
| Jun 14 2016 |
22447 |
533.5 |
| Jun 07 2016 |
22449 |
533.5 |
| May 31 2016 |
22458 |
533.5 |
| May 24 2016 |
22458 |
533.5 |
| May 17 2016 |
22438 |
533.5 |
| May 10 2016 |
22439 |
533.5 |
| May 03 2016 |
22447 |
533.5 |
| Apr 26 2016 |
22440 |
533.5 |
| Apr 19 2016 |
22406 |
533.5 |
| Apr 12 2016 |
22456 |
533.5 |
| Apr 05 2016 |
22456 |
533.5 |
| Mar 29 2016 |
22456 |
533.5 |
| Mar 22 2016 |
22440 |
533.5 |
| Mar 15 2016 |
22438 |
533.5 |
| Mar 08 2016 |
22459 |
533.5 |
| Mar 01 2016 |
22455 |
533.5 |
| Feb 23 2016 |
22454 |
533.5 |
| Feb 16 2016 |
22380 |
533.5 |
| Feb 09 2016 |
22380 |
533.5 |
| Feb 02 2016 |
22318 |
533.5 |
| Jan 26 2016 |
22365 |
533.5 |
| Jan 19 2016 |
22373 |
533.5 |
| Jan 12 2016 |
21932 |
533.5 |
| Jan 05 2016 |
22364 |
533.5 |
| Dec 29 2015 |
22388 |
533.5 |
| Dec 22 2015 |
22207 |
533.5 |
| Dec 15 2015 |
22110 |
533.5 |
| Dec 08 2015 |
22440 |
533.5 |
| Dec 01 2015 |
22520 |
533.5 |
| Nov 24 2015 |
22315 |
533.5 |
| Nov 17 2015 |
21967 |
533.5 |
| Nov 10 2015 |
22011 |
533.5 |
| Nov 03 2015 |
22369 |
536.89 |
| Oct 27 2015 |
22466 |
536.89 |
| Oct 20 2015 |
21592 |
527.98 |
| Oct 13 2015 |
20935 |
527.98 |
| Oct 06 2015 |
20918 |
527.98 |
| Sep 29 2015 |
16527 |
485.59 |
| Sep 22 2015 |
28732 |
485.59 |
