Dec 22 2022 |
10929 |
596.92 |
Dec 15 2022 |
10833 |
596.92 |
Dec 08 2022 |
10855 |
596.92 |
Dec 01 2022 |
10745 |
596.92 |
Nov 24 2022 |
10747 |
596.92 |
Nov 17 2022 |
10614 |
596.92 |
Nov 10 2022 |
10590 |
596.92 |
Nov 03 2022 |
10358 |
596.92 |
Oct 27 2022 |
10024 |
596.92 |
Oct 20 2022 |
10018 |
596.92 |
Oct 13 2022 |
9924 |
596.92 |
Oct 06 2022 |
9455 |
596.92 |
Sep 29 2022 |
9127 |
596.92 |
Sep 22 2022 |
9019 |
596.92 |
Sep 15 2022 |
8854 |
596.92 |
Sep 08 2022 |
8638 |
596.92 |
Sep 01 2022 |
8610 |
596.92 |
Aug 25 2022 |
8569 |
596.92 |
Aug 18 2022 |
8563 |
596.92 |
Aug 11 2022 |
8562 |
596.92 |
Aug 04 2022 |
8539 |
596.92 |
Jul 28 2022 |
8539 |
596.92 |
Jul 21 2022 |
8539 |
596.92 |
Jul 14 2022 |
8539 |
596.92 |
Jul 07 2022 |
8539 |
596.92 |
Jun 30 2022 |
8539 |
596.92 |
Jun 23 2022 |
8544 |
596.92 |
Jun 16 2022 |
8544 |
596.92 |
Jun 09 2022 |
8549 |
596.92 |
Jun 02 2022 |
8549 |
596.92 |
May 26 2022 |
8544 |
596.92 |
May 19 2022 |
8544 |
596.92 |
May 12 2022 |
8544 |
596.92 |
May 05 2022 |
8544 |
596.92 |
Apr 28 2022 |
8545 |
596.92 |
Apr 21 2022 |
8545 |
596.92 |
Apr 14 2022 |
8545 |
596.92 |
Apr 07 2022 |
8545 |
596.92 |
Mar 31 2022 |
8545 |
596.92 |
Mar 24 2022 |
8546 |
596.92 |
Mar 17 2022 |
8523 |
596.92 |
Mar 10 2022 |
8523 |
596.92 |
Mar 03 2022 |
8523 |
596.92 |
Feb 24 2022 |
8515 |
596.92 |
Feb 17 2022 |
8533 |
596.92 |
Feb 10 2022 |
8534 |
596.92 |
Feb 03 2022 |
8534 |
596.92 |
Jan 27 2022 |
8531 |
596.92 |
Jan 20 2022 |
8406 |
596.92 |
Jan 13 2022 |
8415 |
596.92 |
Jan 06 2022 |
8894 |
596.92 |
Dec 30 2021 |
8900 |
596.92 |
Dec 23 2021 |
8912 |
596.92 |
Dec 16 2021 |
9128 |
596.92 |
Dec 09 2021 |
9425 |
596.92 |
Dec 02 2021 |
9712 |
596.92 |
Nov 25 2021 |
9885 |
596.92 |
Nov 18 2021 |
10414 |
596.92 |
Nov 11 2021 |
10799 |
596.92 |
Nov 04 2021 |
10815 |
596.92 |
Oct 28 2021 |
11012 |
596.92 |
Oct 21 2021 |
11290 |
596.92 |
Oct 14 2021 |
11442 |
596.92 |
Oct 07 2021 |
11026 |
596.92 |
Nov 08 2019 |
21303 |
527.1 |
Nov 01 2019 |
21415 |
527.1 |
Oct 25 2019 |
21466 |
527.1 |
Oct 18 2019 |
21013 |
527.1 |
Oct 11 2019 |
21331 |
527.1 |
Oct 04 2019 |
23043 |
545.76 |
Sep 27 2019 |
22975 |
545.76 |
Sep 20 2019 |
22675 |
545.76 |
Sep 13 2019 |
22622 |
545.76 |
Sep 06 2019 |
22143 |
545.76 |
Aug 30 2019 |
22216 |
545.76 |
Aug 23 2019 |
22252 |
545.76 |
Aug 16 2019 |
22049 |
545.76 |
Aug 09 2019 |
22049 |
545.76 |
Aug 02 2019 |
22062 |
545.76 |
Jul 26 2019 |
22075 |
545.76 |
Jul 19 2019 |
22090 |
545.76 |
Jul 12 2019 |
22136 |
545.76 |
Jul 05 2019 |
22150 |
545.76 |
Jun 28 2019 |
22202 |
545.76 |
Jun 21 2019 |
22232 |
545.76 |
Jun 14 2019 |
22229 |
545.76 |
Jun 07 2019 |
22208 |
545.76 |
May 31 2019 |
22243 |
545.76 |
May 24 2019 |
22251 |
545.76 |
May 17 2019 |
22289 |
545.76 |
May 10 2019 |
22278 |
545.76 |
May 03 2019 |
22299 |
545.76 |
Apr 26 2019 |
22294 |
545.76 |
Apr 19 2019 |
22293 |
545.76 |
Apr 12 2019 |
22301 |
545.76 |
Apr 05 2019 |
22301 |
545.76 |
Mar 29 2019 |
22302 |
545.76 |
Mar 22 2019 |
22288 |
545.76 |
Mar 15 2019 |
22297 |
545.76 |
Mar 08 2019 |
22215 |
545.76 |
Mar 01 2019 |
22220 |
545.76 |
Feb 22 2019 |
22214 |
545.76 |
Feb 15 2019 |
22215 |
545.76 |
Feb 08 2019 |
22180 |
545.76 |
Feb 01 2019 |
22208 |
545.76 |
Jan 25 2019 |
22223 |
545.76 |
Jan 18 2019 |
21717 |
545.76 |
Jan 11 2019 |
22413 |
545.76 |
Jan 04 2019 |
22558 |
545.76 |
Dec 28 2018 |
22495 |
545.76 |
Dec 21 2018 |
22341 |
545.76 |
Dec 14 2018 |
22482 |
545.76 |
Dec 07 2018 |
22733 |
545.76 |
Nov 30 2018 |
23020 |
545.76 |
Nov 23 2018 |
23275 |
545.76 |
Nov 16 2018 |
23765 |
545.76 |
Nov 09 2018 |
25469 |
564.41 |
Nov 02 2018 |
22932 |
532.9 |
Oct 26 2018 |
22731 |
532.9 |
Oct 19 2018 |
19461 |
497.49 |
Oct 12 2018 |
16373 |
468.95 |
Oct 05 2018 |
16065 |
468.95 |
Sep 28 2018 |
16169 |
468.95 |
Sep 21 2018 |
17522 |
481.65 |
Sep 14 2018 |
17325 |
481.65 |
Sep 07 2018 |
17216 |
481.65 |
Aug 31 2018 |
17061 |
481.65 |
Aug 24 2018 |
16982 |
481.65 |
Aug 17 2018 |
16968 |
481.65 |
Aug 10 2018 |
16978 |
481.65 |
Aug 03 2018 |
17003 |
481.65 |
Jul 27 2018 |
17015 |
481.65 |
Jul 20 2018 |
17031 |
481.65 |
Jul 13 2018 |
17031 |
481.65 |
Jul 06 2018 |
17005 |
481.65 |
Jun 29 2018 |
17067 |
481.65 |
Jun 22 2018 |
17067 |
481.65 |
Jun 15 2018 |
17093 |
481.65 |
Jun 08 2018 |
17118 |
481.65 |
Jun 01 2018 |
17108 |
481.65 |
May 25 2018 |
17132 |
481.65 |
May 18 2018 |
17099 |
481.65 |
May 11 2018 |
17127 |
481.65 |
May 04 2018 |
17206 |
481.65 |
Apr 27 2018 |
17198 |
481.65 |
Apr 20 2018 |
17245 |
481.65 |
Apr 13 2018 |
17240 |
481.65 |
Apr 06 2018 |
17240 |
481.65 |
Mar 30 2018 |
17239 |
481.65 |
Mar 23 2018 |
17239 |
481.65 |
Mar 16 2018 |
17226 |
481.65 |
Mar 09 2018 |
17226 |
481.65 |
Mar 02 2018 |
17232 |
481.65 |
Feb 23 2018 |
17227 |
481.65 |
Feb 16 2018 |
17241 |
481.65 |
Feb 09 2018 |
17233 |
481.65 |
Feb 02 2018 |
17244 |
481.65 |
Jan 26 2018 |
17277 |
481.65 |
Jan 19 2018 |
17220 |
481.65 |
Jan 12 2018 |
16800 |
481.65 |
Jan 05 2018 |
17029 |
481.65 |
Dec 29 2017 |
17072 |
481.65 |
Dec 22 2017 |
17053 |
481.65 |
Dec 15 2017 |
17012 |
481.65 |
Dec 08 2017 |
17347 |
481.65 |
Dec 01 2017 |
17489 |
481.65 |
Nov 24 2017 |
17523 |
481.65 |
Nov 17 2017 |
17687 |
481.65 |
Nov 10 2017 |
18133 |
481.65 |
Nov 03 2017 |
17408 |
475.07 |
Oct 27 2017 |
17405 |
475.09 |
Oct 20 2017 |
19233 |
491.23 |
Oct 13 2017 |
19635 |
497.45 |
Oct 06 2017 |
19759 |
500.25 |
Sep 29 2017 |
19910 |
501.77 |
Sep 22 2017 |
18623 |
490.56 |
Sep 15 2017 |
18608 |
490.56 |
Sep 08 2017 |
18426 |
490.56 |
Sep 01 2017 |
18454 |
490.56 |
Aug 25 2017 |
18461 |
490.56 |
Aug 18 2017 |
18493 |
490.56 |
Aug 11 2017 |
18394 |
490.56 |
Aug 04 2017 |
18422 |
490.56 |
Jul 28 2017 |
18419 |
490.56 |
Jul 21 2017 |
18442 |
490.56 |
Jul 14 2017 |
18441 |
490.56 |
Jul 07 2017 |
18436 |
490.56 |
Jun 30 2017 |
18446 |
490.56 |
Jun 23 2017 |
18445 |
490.56 |
Jun 16 2017 |
18439 |
490.56 |
Jun 09 2017 |
18417 |
490.56 |
Jun 02 2017 |
18421 |
490.56 |
May 26 2017 |
18255 |
490.56 |
May 19 2017 |
18274 |
490.56 |
May 12 2017 |
18211 |
490.56 |
May 05 2017 |
18151 |
490.56 |
Apr 28 2017 |
18119 |
490.56 |
Apr 21 2017 |
18095 |
490.56 |
Apr 14 2017 |
18123 |
490.56 |
Apr 07 2017 |
18124 |
490.56 |
Mar 31 2017 |
18124 |
490.56 |
Mar 24 2017 |
18125 |
490.56 |
Mar 17 2017 |
18115 |
490.56 |
Mar 10 2017 |
18133 |
490.56 |
Mar 03 2017 |
18133 |
490.56 |
Feb 24 2017 |
18134 |
490.56 |
Feb 17 2017 |
18151 |
490.56 |
Feb 10 2017 |
18174 |
490.56 |
Feb 03 2017 |
18164 |
490.56 |
Jan 27 2017 |
18157 |
490.56 |
Jan 20 2017 |
18186 |
490.56 |
Jan 13 2017 |
18207 |
490.56 |
Jan 06 2017 |
18452 |
490.56 |
Dec 30 2016 |
18528 |
490.56 |
Dec 23 2016 |
18532 |
490.56 |
Dec 16 2016 |
18583 |
490.56 |
Dec 09 2016 |
18664 |
490.56 |
Dec 02 2016 |
19063 |
490.56 |
Nov 25 2016 |
18981 |
490.56 |
Nov 18 2016 |
19232 |
490.56 |
Nov 11 2016 |
19534 |
490.56 |
Nov 04 2016 |
19573 |
490.56 |
Oct 28 2016 |
20134 |
495.7 |
Oct 21 2016 |
20218 |
495.7 |
Oct 14 2016 |
20883 |
502.26 |
Oct 07 2016 |
20631 |
501.06 |
Sep 30 2016 |
21764 |
511.86 |
Sep 23 2016 |
22692 |
524.17 |
Sep 16 2016 |
22057 |
522.12 |
Sep 09 2016 |
21814 |
522.12 |
Sep 02 2016 |
21739 |
522.12 |
Aug 26 2016 |
21765 |
522.12 |
Aug 19 2016 |
21344 |
522.12 |
Aug 12 2016 |
21328 |
522.12 |
Aug 05 2016 |
21349 |
522.12 |
Jul 29 2016 |
21351 |
522.12 |
Jul 22 2016 |
21323 |
522.12 |
Jun 28 2016 |
21325 |
522.12 |
Jun 21 2016 |
21388 |
522.12 |
Jun 14 2016 |
21388 |
522.12 |
Jun 07 2016 |
21390 |
522.12 |
May 31 2016 |
21398 |
522.12 |
May 24 2016 |
21398 |
522.12 |
May 17 2016 |
21379 |
522.12 |
May 10 2016 |
21380 |
522.12 |
May 03 2016 |
21387 |
522.12 |
Apr 26 2016 |
21381 |
522.12 |
Apr 19 2016 |
21346 |
522.12 |
Apr 12 2016 |
21391 |
522.12 |
Apr 05 2016 |
21391 |
522.12 |
Mar 29 2016 |
21391 |
522.12 |
Mar 22 2016 |
21377 |
522.12 |
Mar 15 2016 |
21375 |
522.12 |
Mar 08 2016 |
21397 |
522.12 |
Mar 01 2016 |
21393 |
522.12 |
Feb 23 2016 |
21390 |
522.12 |
Feb 16 2016 |
21320 |
522.12 |
Feb 09 2016 |
21320 |
522.12 |
Feb 02 2016 |
21260 |
522.12 |
Jan 26 2016 |
21301 |
522.12 |
Jan 19 2016 |
21305 |
522.12 |
Jan 12 2016 |
20858 |
522.12 |
Jan 05 2016 |
21299 |
522.12 |
Dec 29 2015 |
21327 |
522.12 |
Dec 22 2015 |
21146 |
522.12 |
Dec 15 2015 |
21037 |
522.12 |
Dec 08 2015 |
21338 |
522.12 |
Dec 01 2015 |
21436 |
522.12 |
Nov 24 2015 |
21237 |
522.12 |
Nov 17 2015 |
20917 |
522.12 |
Nov 10 2015 |
20934 |
522.12 |
Nov 03 2015 |
20962 |
522.12 |
Oct 27 2015 |
21026 |
522.12 |
Oct 20 2015 |
21015 |
522.12 |
Oct 13 2015 |
20544 |
524.03 |
Oct 06 2015 |
20520 |
524.03 |
Sep 29 2015 |
15358 |
474.7 |
Sep 22 2015 |
20956 |
474.7 |